SHE:300396 - Dirui Industrial Co Ltd Dirui Industrial Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 CNY 14.54 14.4 14.54 14.5 14.5 0.0 (0.0%) 858,780
9 Aug 2022 CNY 14.64 14.42 14.56 14.5 14.5 -0.06 (-0.41%) 1,209,800
8 Aug 2022 CNY 14.72 14.45 14.68 14.56 14.56 +0.06 (+0.41%) 1,049,000
5 Aug 2022 CNY 14.54 14.28 14.28 14.5 14.5 +0.2 (+1.40%) 1,235,000
4 Aug 2022 CNY 14.37 14.1 14.21 14.3 14.3 +0.14 (+0.99%) 1,054,360
3 Aug 2022 CNY 14.47 14.12 14.22 14.16 14.16 +0.03 (+0.21%) 1,797,070
2 Aug 2022 CNY 15.03 14.01 14.95 14.13 14.13 -0.95 (-6.30%) 3,775,760
1 Aug 2022 CNY 15.22 14.98 15.19 15.08 15.08 -0.11 (-0.72%) 1,318,260
29 Jul 2022 CNY 15.45 15.1 15.44 15.19 15.19 -0.14 (-0.91%) 1,603,580
28 Jul 2022 CNY 15.51 15.28 15.43 15.33 15.33 -0.09 (-0.58%) 1,763,520
27 Jul 2022 CNY 15.68 15.04 15.08 15.42 15.42 +0.26 (+1.72%) 3,180,850
26 Jul 2022 CNY 15.35 14.92 15.3 15.16 15.16 -0.32 (-2.07%) 2,961,120
25 Jul 2022 CNY 15.5 15.08 15.08 15.48 15.48 +0.58 (+3.89%) 4,311,840
22 Jul 2022 CNY 15.1 14.7 14.9 14.9 14.9 -0.06 (-0.40%) 1,802,840
21 Jul 2022 CNY 15.22 14.88 15.03 14.96 14.96 -0.06 (-0.40%) 2,482,610
20 Jul 2022 CNY 15.08 14.71 14.71 15.02 15.02 +0.32 (+2.18%) 2,836,210
19 Jul 2022 CNY 14.79 14.48 14.65 14.7 14.7 +0.11 (+0.75%) 1,424,980
18 Jul 2022 CNY 14.62 14.32 14.37 14.59 14.59 +0.22 (+1.53%) 1,101,120
15 Jul 2022 CNY 14.66 14.34 14.58 14.37 14.37 -0.24 (-1.64%) 1,529,200
14 Jul 2022 CNY 14.68 14.4 14.49 14.61 14.61 +0.21 (+1.46%) 1,334,280
13 Jul 2022 CNY 14.49 14.3 14.32 14.4 14.4 +0.06 (+0.42%) 1,093,390
12 Jul 2022 CNY 14.81 14.32 14.8 14.34 14.34 -0.47 (-3.17%) 1,634,660
11 Jul 2022 CNY 14.92 14.49 14.6 14.81 14.81 +0.22 (+1.51%) 2,869,400
8 Jul 2022 CNY 14.64 14.32 14.35 14.59 14.59 +0.24 (+1.67%) 2,094,970
7 Jul 2022 CNY 14.4 14.22 14.3 14.35 14.35 0.0 (0.0%) 1,179,810
6 Jul 2022 CNY 14.54 14.24 14.37 14.35 14.35 -0.02 (-0.14%) 1,771,270
5 Jul 2022 CNY 14.62 14.19 14.55 14.37 14.37 -0.18 (-1.24%) 1,788,590
4 Jul 2022 CNY 14.57 14.2 14.27 14.55 14.55 +0.28 (+1.96%) 2,291,710
1 Jul 2022 CNY 14.34 14.15 14.25 14.27 14.27 +0.03 (+0.21%) 1,415,800
30 Jun 2022 CNY 14.3 14.12 14.24 14.24 14.24 +0.09 (+0.64%) 1,962,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms