| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.97 | 8.18 | 7.95 | 7.97 | 7.97 | -0.03 (-0.38%) | 8,048,330 |
| 11 Apr 2024 | CNY | 8.2 | 8.2 | 7.99 | 8 | 8 | -0.2 (-2.44%) | 8,459,050 |
| 10 Apr 2024 | CNY | 8.47 | 8.48 | 8.02 | 8.2 | 8.2 | -0.36 (-4.21%) | 13,331,670 |
| 9 Apr 2024 | CNY | 8.55 | 8.71 | 8.38 | 8.56 | 8.56 | +0.09 (+1.06%) | 10,312,100 |
| 8 Apr 2024 | CNY | 8.75 | 8.79 | 8.46 | 8.47 | 8.47 | -0.39 (-4.40%) | 11,421,150 |
| 3 Apr 2024 | CNY | 9.09 | 9.13 | 8.76 | 8.86 | 8.86 | -0.39 (-4.22%) | 16,410,780 |
| 2 Apr 2024 | CNY | 9.5 | 9.59 | 9.18 | 9.25 | 9.25 | -0.35 (-3.65%) | 27,817,080 |
| 1 Apr 2024 | CNY | 9.4 | 9.98 | 9.31 | 9.6 | 9.6 | +0.35 (+3.78%) | 39,740,150 |
| 29 Mar 2024 | CNY | 8.66 | 9.39 | 8.66 | 9.25 | 9.25 | +0.42 (+4.76%) | 30,248,300 |
| 28 Mar 2024 | CNY | 8.21 | 8.92 | 8.21 | 8.83 | 8.83 | +0.73 (+9.01%) | 25,623,780 |
| 27 Mar 2024 | CNY | 8.6 | 8.6 | 8.02 | 8.1 | 8.1 | -0.54 (-6.25%) | 18,054,090 |
| 26 Mar 2024 | CNY | 8.88 | 8.97 | 8.43 | 8.64 | 8.64 | -0.33 (-3.68%) | 20,166,160 |
| 25 Mar 2024 | CNY | 8.77 | 9.58 | 8.77 | 8.97 | 8.97 | +0.21 (+2.40%) | 32,666,110 |
| 22 Mar 2024 | CNY | 8.95 | 9 | 8.71 | 8.76 | 8.76 | -0.37 (-4.05%) | 20,008,130 |
| 21 Mar 2024 | CNY | 8.55 | 9.14 | 8.54 | 9.13 | 9.13 | +0.46 (+5.31%) | 29,235,630 |
| 20 Mar 2024 | CNY | 8.51 | 8.68 | 8.48 | 8.67 | 8.67 | +0.19 (+2.24%) | 9,787,590 |
| 19 Mar 2024 | CNY | 8.49 | 8.57 | 8.39 | 8.48 | 8.48 | -0.01 (-0.12%) | 9,430,150 |
| 18 Mar 2024 | CNY | 8.27 | 8.55 | 8.27 | 8.49 | 8.49 | +0.22 (+2.66%) | 11,363,570 |
| 15 Mar 2024 | CNY | 8.08 | 8.27 | 8.08 | 8.27 | 8.27 | +0.17 (+2.10%) | 10,731,580 |
| 14 Mar 2024 | CNY | 8.22 | 8.29 | 8 | 8.1 | 8.1 | -0.19 (-2.29%) | 12,016,860 |
| 13 Mar 2024 | CNY | 8.43 | 8.48 | 8.21 | 8.29 | 8.29 | -0.1 (-1.19%) | 14,240,800 |
| 12 Mar 2024 | CNY | 8.15 | 8.43 | 8.05 | 8.39 | 8.39 | +0.26 (+3.20%) | 20,709,910 |
| 11 Mar 2024 | CNY | 8.09 | 8.2 | 7.94 | 8.13 | 8.13 | -0.09 (-1.09%) | 16,452,460 |
| 8 Mar 2024 | CNY | 7.9 | 8.24 | 7.87 | 8.22 | 8.22 | +0.44 (+5.66%) | 24,051,420 |
| 7 Mar 2024 | CNY | 7.89 | 8.02 | 7.67 | 7.78 | 7.78 | -0.14 (-1.77%) | 10,761,170 |
| 6 Mar 2024 | CNY | 7.9 | 8.05 | 7.75 | 7.92 | 7.92 | +0.02 (+0.25%) | 12,280,460 |
| 5 Mar 2024 | CNY | 7.86 | 8.11 | 7.71 | 7.9 | 7.9 | -0.03 (-0.38%) | 15,830,060 |
| 4 Mar 2024 | CNY | 7.96 | 8.27 | 7.6 | 7.93 | 7.93 | +0.04 (+0.51%) | 18,358,300 |
| 1 Mar 2024 | CNY | 7.71 | 7.93 | 7.65 | 7.89 | 7.89 | +0.24 (+3.14%) | 12,282,230 |
| 29 Feb 2024 | CNY | 7.3 | 7.66 | 7.26 | 7.65 | 7.65 | +0.33 (+4.51%) | 12,193,850 |
