SHE:300398 - PhiChem Corp PhiChem Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 23.86 23.15 23.31 23.44 23.44 +0.07 (+0.30%) 8,308,550
17 May 2022 CNY 23.7 22.56 22.8 23.37 23.37 +0.27 (+1.17%) 11,400,240
16 May 2022 CNY 23.68 22.6 23.29 23.1 23.1 +0.01 (+0.04%) 10,711,450
13 May 2022 CNY 23.9 23 23.77 23.09 23.09 -0.55 (-2.33%) 10,283,980
12 May 2022 CNY 23.67 22.87 23.29 23.64 23.64 +0.21 (+0.90%) 10,565,110
11 May 2022 CNY 24.38 22.81 22.9 23.43 23.43 +0.41 (+1.78%) 16,990,180
10 May 2022 CNY 23.09 21.78 21.78 23.02 23.02 +0.75 (+3.37%) 12,057,750
9 May 2022 CNY 22.49 21.56 21.79 22.27 22.27 +0.39 (+1.78%) 9,158,260
6 May 2022 CNY 22 20.9 21.01 21.88 21.88 +0.16 (+0.74%) 11,689,430
5 May 2022 CNY 21.98 21.1 21.36 21.72 21.72 +0.37 (+1.73%) 13,818,230
29 Apr 2022 CNY 21.51 20.73 21.18 21.35 21.35 +0.63 (+3.04%) 13,954,330
28 Apr 2022 CNY 21.25 20.43 20.89 20.72 20.72 -0.17 (-0.81%) 12,298,840
27 Apr 2022 CNY 21.05 19.45 19.5 20.89 20.89 +1.06 (+5.35%) 17,435,850
26 Apr 2022 CNY 20.58 19.3 19.82 19.83 19.83 +0.33 (+1.69%) 16,538,900
25 Apr 2022 CNY 21.28 19.5 21.18 19.5 19.5 -2.37 (-10.84%) 16,044,920
22 Apr 2022 CNY 22.6 21.64 22.26 21.87 21.87 -0.84 (-3.70%) 10,997,190
21 Apr 2022 CNY 23.72 22.5 22.99 22.71 22.71 -0.73 (-3.11%) 14,013,260
20 Apr 2022 CNY 25.39 23.32 25 23.44 23.44 -1.46 (-5.86%) 14,652,620
19 Apr 2022 CNY 25.57 24.47 25.37 24.9 24.9 -0.5 (-1.97%) 12,848,310
18 Apr 2022 CNY 25.7 24.48 24.48 25.4 25.4 +0.55 (+2.21%) 11,380,540
15 Apr 2022 CNY 25.25 24.1 24.52 24.85 24.85 -0.19 (-0.76%) 11,642,800
14 Apr 2022 CNY 25.26 24.27 24.27 25.04 25.04 +1.16 (+4.86%) 13,316,310
13 Apr 2022 CNY 24.95 23.77 24.77 23.88 23.88 -0.94 (-3.79%) 11,141,980
12 Apr 2022 CNY 24.94 24.03 24.48 24.82 24.82 +0.34 (+1.39%) 10,158,230
11 Apr 2022 CNY 25.82 24.3 25.53 24.48 24.48 -1.35 (-5.23%) 15,077,200
8 Apr 2022 CNY 26.28 25.16 25.16 25.83 25.83 +0.68 (+2.70%) 16,063,270
7 Apr 2022 CNY 26.42 24.95 26.3 25.15 25.15 -1.51 (-5.66%) 19,621,610
6 Apr 2022 CNY 27.16 26.14 26.69 26.66 26.66 0.0 (0.0%) 18,676,750
1 Apr 2022 CNY 29.09 26.6 28.8 26.66 26.66 -2.8 (-9.50%) 32,080,290
31 Mar 2022 CNY 31.49 29.38 31 29.46 29.46 +0.47 (+1.62%) 30,209,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms