Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.23 | 11.44 | 11.08 | 11.16 | 11.16 | -0.14 (-1.24%) | 7,329,200 |
11 Apr 2024 | CNY | 11.23 | 11.51 | 11.18 | 11.3 | 11.3 | -0.02 (-0.18%) | 7,957,870 |
10 Apr 2024 | CNY | 11.7 | 11.77 | 11.21 | 11.32 | 11.32 | -0.47 (-3.99%) | 9,872,810 |
9 Apr 2024 | CNY | 11.37 | 11.8 | 11.37 | 11.79 | 11.79 | +0.38 (+3.33%) | 9,274,340 |
8 Apr 2024 | CNY | 11.76 | 11.89 | 11.39 | 11.41 | 11.41 | -0.52 (-4.36%) | 10,487,600 |
3 Apr 2024 | CNY | 12.11 | 12.33 | 11.79 | 11.93 | 11.93 | -0.18 (-1.49%) | 13,070,860 |
2 Apr 2024 | CNY | 12.34 | 12.34 | 11.98 | 12.11 | 12.11 | -0.21 (-1.70%) | 12,708,580 |
1 Apr 2024 | CNY | 11.91 | 12.58 | 11.82 | 12.32 | 12.32 | +0.47 (+3.97%) | 17,754,820 |
29 Mar 2024 | CNY | 11.7 | 11.95 | 11.46 | 11.85 | 11.85 | +0.1 (+0.85%) | 11,086,390 |
28 Mar 2024 | CNY | 11.42 | 11.92 | 11.35 | 11.75 | 11.75 | +0.28 (+2.44%) | 15,263,510 |
27 Mar 2024 | CNY | 12.12 | 12.12 | 11.35 | 11.47 | 11.47 | -0.62 (-5.13%) | 13,681,700 |
26 Mar 2024 | CNY | 12.26 | 12.44 | 11.88 | 12.09 | 12.09 | -0.14 (-1.14%) | 13,319,250 |
25 Mar 2024 | CNY | 12.55 | 12.74 | 12.17 | 12.23 | 12.23 | -0.56 (-4.38%) | 19,578,010 |
22 Mar 2024 | CNY | 13.08 | 13.19 | 12.68 | 12.79 | 12.79 | -0.44 (-3.33%) | 24,629,470 |
21 Mar 2024 | CNY | 13.89 | 14.08 | 13.18 | 13.23 | 13.23 | -0.52 (-3.78%) | 33,973,030 |
20 Mar 2024 | CNY | 13.41 | 14.02 | 13.15 | 13.75 | 13.75 | -0.53 (-3.71%) | 44,558,640 |
19 Mar 2024 | CNY | 14.26 | 14.51 | 14.05 | 14.28 | 14.28 | -0.04 (-0.28%) | 20,929,880 |
18 Mar 2024 | CNY | 14.15 | 14.35 | 14 | 14.32 | 14.32 | +0.2 (+1.42%) | 17,904,860 |
15 Mar 2024 | CNY | 14.05 | 14.15 | 13.83 | 14.12 | 14.12 | -0.1 (-0.70%) | 14,989,460 |
14 Mar 2024 | CNY | 14.25 | 14.49 | 13.85 | 14.22 | 14.22 | -0.26 (-1.80%) | 24,512,890 |
13 Mar 2024 | CNY | 14.65 | 15.03 | 14.37 | 14.48 | 14.48 | +0.13 (+0.91%) | 31,085,950 |
12 Mar 2024 | CNY | 14.16 | 14.56 | 14.01 | 14.35 | 14.35 | +0.19 (+1.34%) | 26,448,360 |
11 Mar 2024 | CNY | 14 | 14.19 | 13.88 | 14.16 | 14.16 | -0.15 (-1.05%) | 22,949,060 |
8 Mar 2024 | CNY | 13.4 | 14.38 | 13.08 | 14.31 | 14.31 | +1.02 (+7.67%) | 32,718,850 |
7 Mar 2024 | CNY | 13.71 | 14.06 | 13.26 | 13.29 | 13.29 | -0.41 (-2.99%) | 23,336,680 |
6 Mar 2024 | CNY | 13.92 | 14.03 | 13.33 | 13.7 | 13.7 | -0.39 (-2.77%) | 29,479,070 |
5 Mar 2024 | CNY | 14.24 | 14.7 | 13.82 | 14.09 | 14.09 | -0.75 (-5.05%) | 40,617,460 |
4 Mar 2024 | CNY | 13.72 | 15.18 | 13.38 | 14.84 | 14.84 | +1.23 (+9.04%) | 47,142,640 |
1 Mar 2024 | CNY | 13.26 | 13.78 | 13.15 | 13.61 | 13.61 | +0.29 (+2.18%) | 28,597,170 |
29 Feb 2024 | CNY | 12.43 | 13.43 | 12.37 | 13.32 | 13.32 | +0.95 (+7.68%) | 24,554,190 |