| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 13.48 | 14.23 | 12.33 | 12.37 | 12.37 | -1.16 (-8.57%) | 34,771,200 |
| 27 Feb 2024 | CNY | 12.46 | 13.55 | 12.46 | 13.53 | 13.53 | +0.92 (+7.30%) | 23,557,400 |
| 26 Feb 2024 | CNY | 12.39 | 12.93 | 12.38 | 12.61 | 12.61 | +0.16 (+1.29%) | 16,185,090 |
| 23 Feb 2024 | CNY | 12.18 | 12.47 | 12 | 12.45 | 12.45 | +0.28 (+2.30%) | 16,074,950 |
| 22 Feb 2024 | CNY | 11.73 | 12.33 | 11.67 | 12.17 | 12.17 | +0.36 (+3.05%) | 16,862,820 |
| 21 Feb 2024 | CNY | 11.52 | 12.31 | 11.45 | 11.81 | 11.81 | +0.11 (+0.94%) | 18,451,890 |
| 20 Feb 2024 | CNY | 11.7 | 11.88 | 11.3 | 11.7 | 11.7 | -0.18 (-1.52%) | 17,062,240 |
| 19 Feb 2024 | CNY | 11.8 | 11.98 | 11.21 | 11.88 | 11.88 | +0.42 (+3.66%) | 22,170,760 |
| 8 Feb 2024 | CNY | 10.45 | 11.62 | 10.45 | 11.46 | 11.46 | +1.01 (+9.67%) | 18,710,560 |
| 7 Feb 2024 | CNY | 10.04 | 10.7 | 9.98 | 10.45 | 10.45 | +0.4 (+3.98%) | 17,852,000 |
| 6 Feb 2024 | CNY | 9.28 | 10.27 | 9.01 | 10.05 | 10.05 | +0.79 (+8.53%) | 18,542,260 |
| 5 Feb 2024 | CNY | 10.47 | 10.49 | 9.04 | 9.26 | 9.26 | -1.25 (-11.89%) | 19,568,710 |
| 2 Feb 2024 | CNY | 11.25 | 11.47 | 10.03 | 10.51 | 10.51 | -0.75 (-6.66%) | 13,782,290 |
| 1 Feb 2024 | CNY | 11.2 | 11.55 | 10.98 | 11.26 | 11.26 | -0.18 (-1.57%) | 11,017,450 |
| 31 Jan 2024 | CNY | 12.02 | 12.19 | 11.4 | 11.44 | 11.44 | -0.69 (-5.69%) | 10,345,940 |
| 30 Jan 2024 | CNY | 12.5 | 12.67 | 12.11 | 12.13 | 12.13 | -0.51 (-4.03%) | 6,965,110 |
| 29 Jan 2024 | CNY | 13.11 | 13.22 | 12.6 | 12.64 | 12.64 | -0.44 (-3.36%) | 6,698,000 |
| 26 Jan 2024 | CNY | 13.3 | 13.35 | 13.02 | 13.08 | 13.08 | -0.25 (-1.88%) | 8,769,140 |
| 25 Jan 2024 | CNY | 12.7 | 13.33 | 12.58 | 13.33 | 13.33 | +0.61 (+4.80%) | 12,255,200 |
| 24 Jan 2024 | CNY | 12.79 | 12.86 | 12.1 | 12.72 | 12.72 | 0.0 (0.0%) | 11,502,190 |
| 23 Jan 2024 | CNY | 12.51 | 12.81 | 12.3 | 12.72 | 12.72 | +0.17 (+1.35%) | 9,843,080 |
| 22 Jan 2024 | CNY | 13.32 | 13.59 | 12.5 | 12.55 | 12.55 | -0.91 (-6.76%) | 10,439,090 |
| 19 Jan 2024 | CNY | 13.59 | 13.92 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 8,154,950 |
| 18 Jan 2024 | CNY | 13.52 | 13.7 | 13.07 | 13.54 | 13.54 | -0.05 (-0.37%) | 9,131,100 |
| 17 Jan 2024 | CNY | 13.96 | 13.98 | 13.59 | 13.59 | 13.59 | -0.37 (-2.65%) | 5,385,790 |
| 16 Jan 2024 | CNY | 14.04 | 14.08 | 13.7 | 13.96 | 13.96 | -0.07 (-0.50%) | 6,852,990 |
| 15 Jan 2024 | CNY | 14.1 | 14.25 | 13.89 | 14.03 | 14.03 | -0.16 (-1.13%) | 5,771,940 |
| 12 Jan 2024 | CNY | 14.38 | 14.46 | 14.14 | 14.19 | 14.19 | -0.21 (-1.46%) | 6,066,940 |
| 11 Jan 2024 | CNY | 14.03 | 14.44 | 14.02 | 14.4 | 14.4 | +0.34 (+2.42%) | 7,885,160 |
| 10 Jan 2024 | CNY | 14.25 | 14.37 | 13.96 | 14.06 | 14.06 | -0.26 (-1.82%) | 6,335,630 |
