SHE:300401 - Zhejiang Garden Bio-chemical High-tech Co Ltd Zhejiang Garden Bio-chemical H
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 13.15 12.65 12.65 12.97 12.97 +0.21 (+1.65%) 5,794,420
19 May 2022 CNY 13.04 12.62 13.04 12.76 12.76 -0.26 (-2.00%) 7,457,940
18 May 2022 CNY 13.33 12.98 13.06 13.02 13.02 -0.18 (-1.36%) 4,776,850
17 May 2022 CNY 13.54 13.14 13.54 13.2 13.2 -0.27 (-2.00%) 4,607,780
16 May 2022 CNY 13.65 13.33 13.49 13.47 13.47 +0.01 (+0.07%) 5,992,460
13 May 2022 CNY 13.68 13.37 13.6 13.46 13.46 -0.04 (-0.30%) 5,204,480
12 May 2022 CNY 13.58 13.1 13.16 13.5 13.5 +0.3 (+2.27%) 5,926,380
11 May 2022 CNY 13.58 13.17 13.25 13.2 13.2 -0.07 (-0.53%) 7,120,730
10 May 2022 CNY 13.3 12.73 12.79 13.27 13.27 +0.32 (+2.47%) 7,540,120
9 May 2022 CNY 13.06 12.6 12.61 12.95 12.95 +0.33 (+2.61%) 5,381,040
6 May 2022 CNY 12.79 12.33 12.38 12.62 12.62 -0.1 (-0.79%) 5,028,320
5 May 2022 CNY 12.88 12.44 12.73 12.72 12.72 +0.11 (+0.87%) 7,136,230
29 Apr 2022 CNY 12.79 12.38 12.59 12.61 12.61 +0.24 (+1.94%) 7,978,220
28 Apr 2022 CNY 12.6 12.19 12.35 12.37 12.37 -0.12 (-0.96%) 6,021,860
27 Apr 2022 CNY 12.5 11.53 11.89 12.49 12.49 +0.4 (+3.31%) 10,406,360
26 Apr 2022 CNY 12.47 12.02 12.34 12.09 12.09 -0.14 (-1.14%) 9,568,280
25 Apr 2022 CNY 13.04 12.15 12.98 12.23 12.23 -0.93 (-7.07%) 11,648,570
22 Apr 2022 CNY 13.65 13.11 13.38 13.16 13.16 -0.58 (-4.22%) 11,745,590
21 Apr 2022 CNY 14.66 13.7 14.45 13.74 13.74 -0.27 (-1.93%) 16,393,960
20 Apr 2022 CNY 14.34 13.79 14.1 14.01 14.01 +0.05 (+0.36%) 7,592,670
19 Apr 2022 CNY 14.4 13.56 13.56 13.96 13.96 +0.29 (+2.12%) 8,455,850
18 Apr 2022 CNY 13.88 13.4 13.82 13.67 13.67 -0.22 (-1.58%) 6,311,900
15 Apr 2022 CNY 14.22 13.73 14.2 13.89 13.89 -0.36 (-2.53%) 6,327,900
14 Apr 2022 CNY 14.3 13.98 14.02 14.25 14.25 +0.29 (+2.08%) 3,949,200
13 Apr 2022 CNY 14.38 13.95 14.37 13.96 13.96 -0.43 (-2.99%) 5,094,240
12 Apr 2022 CNY 14.44 13.85 14 14.39 14.39 +0.27 (+1.91%) 6,781,180
11 Apr 2022 CNY 14.35 13.85 14.3 14.12 14.12 -0.18 (-1.26%) 8,696,670
8 Apr 2022 CNY 14.38 14.07 14.29 14.3 14.3 +0.02 (+0.14%) 7,924,770
7 Apr 2022 CNY 14.83 14.26 14.74 14.28 14.28 -0.61 (-4.10%) 12,457,020
6 Apr 2022 CNY 14.97 14.45 14.48 14.89 14.89 +0.52 (+3.62%) 15,787,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms