SHE:300401 - Zhejiang Garden Biopharmaceutical Co Ltd Zhejiang Garden Biopharmaceuti
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 9.61 9.76 9.35 9.71 9.71 +0.02 (+0.21%) 9,382,130
27 Mar 2024 CNY 9.5 9.93 9.46 9.69 9.69 +0.18 (+1.89%) 11,682,220
26 Mar 2024 CNY 9.44 9.59 9.35 9.51 9.51 +0.02 (+0.21%) 4,603,980
25 Mar 2024 CNY 9.75 9.8 9.48 9.49 9.49 -0.32 (-3.26%) 6,308,900
22 Mar 2024 CNY 10 10.1 9.67 9.81 9.81 -0.12 (-1.21%) 10,038,300
21 Mar 2024 CNY 10.22 10.33 9.81 9.93 9.93 +0.24 (+2.48%) 17,863,190
20 Mar 2024 CNY 9.59 9.72 9.56 9.69 9.69 +0.09 (+0.94%) 4,264,000
19 Mar 2024 CNY 9.66 9.7 9.57 9.6 9.6 -0.07 (-0.72%) 3,820,830
18 Mar 2024 CNY 9.49 9.69 9.4 9.67 9.67 +0.22 (+2.33%) 5,569,310
15 Mar 2024 CNY 9.37 9.48 9.36 9.45 9.45 +0.06 (+0.64%) 3,381,370
14 Mar 2024 CNY 9.45 9.6 9.29 9.39 9.39 -0.04 (-0.42%) 6,325,910
13 Mar 2024 CNY 9.56 9.56 9.33 9.43 9.43 -0.09 (-0.95%) 5,316,900
12 Mar 2024 CNY 9.32 9.53 9.31 9.52 9.52 +0.22 (+2.37%) 5,912,440
11 Mar 2024 CNY 9.13 9.34 9.09 9.3 9.3 +0.19 (+2.09%) 4,710,400
8 Mar 2024 CNY 9.02 9.16 9.01 9.11 9.11 +0.02 (+0.22%) 3,631,250
7 Mar 2024 CNY 9.3 9.35 9 9.09 9.09 -0.21 (-2.26%) 5,211,110
6 Mar 2024 CNY 9.28 9.39 9.19 9.3 9.3 0.0 (0.0%) 4,504,730
5 Mar 2024 CNY 9.41 9.41 9.25 9.3 9.3 -0.12 (-1.27%) 4,049,800
4 Mar 2024 CNY 9.44 9.53 9.29 9.42 9.42 +0.02 (+0.21%) 4,504,950
1 Mar 2024 CNY 9.44 9.49 9.3 9.4 9.4 -0.04 (-0.42%) 4,588,700
29 Feb 2024 CNY 9.21 9.49 9.18 9.44 9.44 +0.25 (+2.72%) 5,244,870
28 Feb 2024 CNY 9.62 9.98 9.19 9.19 9.19 -0.41 (-4.27%) 10,268,390
27 Feb 2024 CNY 9.43 9.6 9.38 9.6 9.6 +0.18 (+1.91%) 5,121,360
26 Feb 2024 CNY 9.42 9.61 9.3 9.42 9.42 +0.04 (+0.43%) 6,185,590
23 Feb 2024 CNY 9.26 9.38 9.16 9.38 9.38 +0.11 (+1.19%) 4,874,320
22 Feb 2024 CNY 9.21 9.33 9.13 9.27 9.27 +0.03 (+0.32%) 4,798,100
21 Feb 2024 CNY 9.23 9.56 9.11 9.24 9.24 0.0 (0.0%) 7,042,450
20 Feb 2024 CNY 9.2 9.29 9.06 9.24 9.24 +0.01 (+0.11%) 4,720,950
19 Feb 2024 CNY 9.43 9.58 9.11 9.23 9.23 -0.19 (-2.02%) 7,937,390
8 Feb 2024 CNY 9.15 9.82 9.15 9.42 9.42 +0.28 (+3.06%) 10,502,190



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms