| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 10.81 | 10.84 | 10.62 | 10.65 | 10.65 | -0.17 (-1.57%) | 3,867,950 |
| 24 Nov 2023 | CNY | 10.74 | 10.85 | 10.72 | 10.82 | 10.82 | +0.04 (+0.37%) | 3,772,730 |
| 23 Nov 2023 | CNY | 10.63 | 10.78 | 10.63 | 10.78 | 10.78 | +0.12 (+1.13%) | 3,477,600 |
| 22 Nov 2023 | CNY | 10.71 | 10.75 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 2,736,100 |
| 21 Nov 2023 | CNY | 10.78 | 10.83 | 10.7 | 10.74 | 10.74 | -0.04 (-0.37%) | 3,712,670 |
| 20 Nov 2023 | CNY | 10.6 | 10.79 | 10.58 | 10.78 | 10.78 | +0.17 (+1.60%) | 6,027,190 |
| 17 Nov 2023 | CNY | 10.43 | 10.63 | 10.37 | 10.61 | 10.61 | +0.18 (+1.73%) | 5,735,570 |
| 16 Nov 2023 | CNY | 10.61 | 10.61 | 10.4 | 10.43 | 10.43 | -0.18 (-1.70%) | 4,629,730 |
| 15 Nov 2023 | CNY | 10.6 | 10.67 | 10.58 | 10.61 | 10.61 | +0.06 (+0.57%) | 5,127,290 |
| 14 Nov 2023 | CNY | 10.56 | 10.64 | 10.5 | 10.55 | 10.55 | -0.02 (-0.19%) | 3,299,550 |
| 13 Nov 2023 | CNY | 10.65 | 10.73 | 10.53 | 10.57 | 10.57 | -0.04 (-0.38%) | 3,599,200 |
| 10 Nov 2023 | CNY | 10.6 | 10.75 | 10.45 | 10.61 | 10.61 | +0.01 (+0.09%) | 3,126,870 |
| 9 Nov 2023 | CNY | 10.72 | 10.81 | 10.58 | 10.6 | 10.6 | -0.11 (-1.03%) | 3,989,870 |
| 8 Nov 2023 | CNY | 10.71 | 10.79 | 10.65 | 10.71 | 10.71 | +0.03 (+0.28%) | 3,463,990 |
| 7 Nov 2023 | CNY | 10.82 | 10.83 | 10.66 | 10.68 | 10.68 | -0.1 (-0.93%) | 3,668,900 |
| 6 Nov 2023 | CNY | 10.67 | 10.8 | 10.66 | 10.78 | 10.78 | +0.15 (+1.41%) | 4,339,900 |
| 3 Nov 2023 | CNY | 10.59 | 10.72 | 10.59 | 10.63 | 10.63 | +0.02 (+0.19%) | 3,070,430 |
| 2 Nov 2023 | CNY | 10.7 | 10.75 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 3,366,100 |
| 1 Nov 2023 | CNY | 10.68 | 10.75 | 10.55 | 10.68 | 10.68 | +0.03 (+0.28%) | 4,226,420 |
| 31 Oct 2023 | CNY | 10.65 | 10.72 | 10.58 | 10.65 | 10.65 | +0.02 (+0.19%) | 4,485,650 |
| 30 Oct 2023 | CNY | 10.5 | 10.77 | 10.49 | 10.63 | 10.63 | +0.09 (+0.85%) | 5,563,850 |
| 27 Oct 2023 | CNY | 10.27 | 10.58 | 10.12 | 10.54 | 10.54 | +0.24 (+2.33%) | 6,282,210 |
| 26 Oct 2023 | CNY | 10.18 | 10.33 | 10.01 | 10.3 | 10.3 | +0.09 (+0.88%) | 6,403,750 |
| 25 Oct 2023 | CNY | 10.23 | 10.28 | 10.16 | 10.21 | 10.21 | -0.02 (-0.20%) | 5,690,870 |
| 24 Oct 2023 | CNY | 10.24 | 10.33 | 10.1 | 10.23 | 10.23 | -0.01 (-0.10%) | 6,148,340 |
| 23 Oct 2023 | CNY | 10.31 | 10.39 | 10.09 | 10.24 | 10.24 | -0.15 (-1.44%) | 7,491,160 |
| 20 Oct 2023 | CNY | 10.65 | 10.66 | 10.35 | 10.39 | 10.39 | -0.34 (-3.17%) | 7,106,340 |
| 19 Oct 2023 | CNY | 10.7 | 10.87 | 10.6 | 10.73 | 10.73 | -0.03 (-0.28%) | 6,895,690 |
| 18 Oct 2023 | CNY | 10.94 | 10.96 | 10.72 | 10.76 | 10.76 | -0.23 (-2.09%) | 5,912,200 |
| 17 Oct 2023 | CNY | 11.15 | 11.17 | 10.84 | 10.99 | 10.99 | -0.18 (-1.61%) | 7,974,900 |
