SHE:300404 - Boji Medical Technology Co Ltd Boji Medical Technology Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.56 7.76 7.43 7.68 7.68 +0.22 (+2.95%) 10,685,670
27 Mar 2024 CNY 7.69 7.85 7.46 7.46 7.46 -0.19 (-2.48%) 11,120,800
26 Mar 2024 CNY 7.72 7.8 7.47 7.65 7.65 -0.07 (-0.91%) 9,585,260
25 Mar 2024 CNY 8 8.08 7.72 7.72 7.72 -0.33 (-4.10%) 11,687,790
22 Mar 2024 CNY 8.28 8.32 7.96 8.05 8.05 -0.32 (-3.82%) 18,960,340
21 Mar 2024 CNY 8.45 8.5 8.25 8.37 8.37 -0.17 (-1.99%) 20,791,590
20 Mar 2024 CNY 8.2 8.66 8.11 8.54 8.54 +0.26 (+3.14%) 36,304,280
19 Mar 2024 CNY 8.25 8.42 8.15 8.28 8.28 -0.08 (-0.96%) 23,873,300
18 Mar 2024 CNY 8.03 8.43 7.89 8.36 8.36 +0.44 (+5.56%) 31,129,940
15 Mar 2024 CNY 7.94 8.3 7.78 7.92 7.92 -0.06 (-0.75%) 25,964,930
14 Mar 2024 CNY 8.41 8.8 7.86 7.98 7.98 +0.06 (+0.76%) 40,828,870
13 Mar 2024 CNY 7.67 7.94 7.53 7.92 7.92 +0.21 (+2.72%) 25,141,390
12 Mar 2024 CNY 7.72 7.9 7.65 7.71 7.71 +0.06 (+0.78%) 19,217,220
11 Mar 2024 CNY 7.58 7.7 7.48 7.65 7.65 +0.01 (+0.13%) 18,479,850
8 Mar 2024 CNY 7.32 7.89 7.32 7.64 7.64 +0.47 (+6.56%) 27,944,130
7 Mar 2024 CNY 7.29 7.4 7.08 7.17 7.17 -0.28 (-3.76%) 13,454,440
6 Mar 2024 CNY 7.52 7.52 7.26 7.45 7.45 -0.01 (-0.13%) 12,712,700
5 Mar 2024 CNY 7.7 7.85 7.4 7.46 7.46 -0.25 (-3.24%) 20,238,310
4 Mar 2024 CNY 7.43 7.72 7.31 7.71 7.71 +0.38 (+5.18%) 22,844,600
1 Mar 2024 CNY 7.32 7.47 7.17 7.33 7.33 -0.04 (-0.54%) 18,866,380
29 Feb 2024 CNY 7.12 7.43 7.1 7.37 7.37 +0.11 (+1.52%) 22,746,860
28 Feb 2024 CNY 8.3 8.52 7.25 7.26 7.26 -0.62 (-7.87%) 36,334,650
27 Feb 2024 CNY 7.56 8 7.56 7.88 7.88 +0.2 (+2.60%) 27,623,640
26 Feb 2024 CNY 7.8 7.99 7.65 7.68 7.68 -0.28 (-3.52%) 26,730,860
23 Feb 2024 CNY 7.62 8.09 7.61 7.96 7.96 +0.06 (+0.76%) 36,484,630
22 Feb 2024 CNY 7.3 8.1 7.3 7.9 7.9 +0.08 (+1.02%) 42,166,450
21 Feb 2024 CNY 8.17 8.88 7.65 7.82 7.82 +0.39 (+5.25%) 51,473,210
20 Feb 2024 CNY 6.69 7.43 6.52 7.43 7.43 +1.24 (+20.03%) 14,046,260
19 Feb 2024 CNY 5.95 6.3 5.89 6.19 6.19 +0.31 (+5.27%) 15,704,940
8 Feb 2024 CNY 5.46 5.92 5.16 5.88 5.88 +0.49 (+9.09%) 17,794,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms