Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 7.56 | 7.76 | 7.43 | 7.68 | 7.68 | +0.22 (+2.95%) | 10,685,670 |
27 Mar 2024 | CNY | 7.69 | 7.85 | 7.46 | 7.46 | 7.46 | -0.19 (-2.48%) | 11,120,800 |
26 Mar 2024 | CNY | 7.72 | 7.8 | 7.47 | 7.65 | 7.65 | -0.07 (-0.91%) | 9,585,260 |
25 Mar 2024 | CNY | 8 | 8.08 | 7.72 | 7.72 | 7.72 | -0.33 (-4.10%) | 11,687,790 |
22 Mar 2024 | CNY | 8.28 | 8.32 | 7.96 | 8.05 | 8.05 | -0.32 (-3.82%) | 18,960,340 |
21 Mar 2024 | CNY | 8.45 | 8.5 | 8.25 | 8.37 | 8.37 | -0.17 (-1.99%) | 20,791,590 |
20 Mar 2024 | CNY | 8.2 | 8.66 | 8.11 | 8.54 | 8.54 | +0.26 (+3.14%) | 36,304,280 |
19 Mar 2024 | CNY | 8.25 | 8.42 | 8.15 | 8.28 | 8.28 | -0.08 (-0.96%) | 23,873,300 |
18 Mar 2024 | CNY | 8.03 | 8.43 | 7.89 | 8.36 | 8.36 | +0.44 (+5.56%) | 31,129,940 |
15 Mar 2024 | CNY | 7.94 | 8.3 | 7.78 | 7.92 | 7.92 | -0.06 (-0.75%) | 25,964,930 |
14 Mar 2024 | CNY | 8.41 | 8.8 | 7.86 | 7.98 | 7.98 | +0.06 (+0.76%) | 40,828,870 |
13 Mar 2024 | CNY | 7.67 | 7.94 | 7.53 | 7.92 | 7.92 | +0.21 (+2.72%) | 25,141,390 |
12 Mar 2024 | CNY | 7.72 | 7.9 | 7.65 | 7.71 | 7.71 | +0.06 (+0.78%) | 19,217,220 |
11 Mar 2024 | CNY | 7.58 | 7.7 | 7.48 | 7.65 | 7.65 | +0.01 (+0.13%) | 18,479,850 |
8 Mar 2024 | CNY | 7.32 | 7.89 | 7.32 | 7.64 | 7.64 | +0.47 (+6.56%) | 27,944,130 |
7 Mar 2024 | CNY | 7.29 | 7.4 | 7.08 | 7.17 | 7.17 | -0.28 (-3.76%) | 13,454,440 |
6 Mar 2024 | CNY | 7.52 | 7.52 | 7.26 | 7.45 | 7.45 | -0.01 (-0.13%) | 12,712,700 |
5 Mar 2024 | CNY | 7.7 | 7.85 | 7.4 | 7.46 | 7.46 | -0.25 (-3.24%) | 20,238,310 |
4 Mar 2024 | CNY | 7.43 | 7.72 | 7.31 | 7.71 | 7.71 | +0.38 (+5.18%) | 22,844,600 |
1 Mar 2024 | CNY | 7.32 | 7.47 | 7.17 | 7.33 | 7.33 | -0.04 (-0.54%) | 18,866,380 |
29 Feb 2024 | CNY | 7.12 | 7.43 | 7.1 | 7.37 | 7.37 | +0.11 (+1.52%) | 22,746,860 |
28 Feb 2024 | CNY | 8.3 | 8.52 | 7.25 | 7.26 | 7.26 | -0.62 (-7.87%) | 36,334,650 |
27 Feb 2024 | CNY | 7.56 | 8 | 7.56 | 7.88 | 7.88 | +0.2 (+2.60%) | 27,623,640 |
26 Feb 2024 | CNY | 7.8 | 7.99 | 7.65 | 7.68 | 7.68 | -0.28 (-3.52%) | 26,730,860 |
23 Feb 2024 | CNY | 7.62 | 8.09 | 7.61 | 7.96 | 7.96 | +0.06 (+0.76%) | 36,484,630 |
22 Feb 2024 | CNY | 7.3 | 8.1 | 7.3 | 7.9 | 7.9 | +0.08 (+1.02%) | 42,166,450 |
21 Feb 2024 | CNY | 8.17 | 8.88 | 7.65 | 7.82 | 7.82 | +0.39 (+5.25%) | 51,473,210 |
20 Feb 2024 | CNY | 6.69 | 7.43 | 6.52 | 7.43 | 7.43 | +1.24 (+20.03%) | 14,046,260 |
19 Feb 2024 | CNY | 5.95 | 6.3 | 5.89 | 6.19 | 6.19 | +0.31 (+5.27%) | 15,704,940 |
8 Feb 2024 | CNY | 5.46 | 5.92 | 5.16 | 5.88 | 5.88 | +0.49 (+9.09%) | 17,794,780 |