Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.1 | 7.23 | 7.05 | 7.06 | 7.06 | -0.05 (-0.70%) | 4,223,600 |
11 Apr 2024 | CNY | 6.92 | 7.17 | 6.87 | 7.11 | 7.11 | +0.14 (+2.01%) | 5,366,600 |
10 Apr 2024 | CNY | 7.14 | 7.19 | 6.87 | 6.97 | 6.97 | -0.2 (-2.79%) | 5,923,480 |
9 Apr 2024 | CNY | 7.04 | 7.2 | 7.04 | 7.17 | 7.17 | +0.12 (+1.70%) | 4,152,200 |
8 Apr 2024 | CNY | 7.39 | 7.39 | 7 | 7.05 | 7.05 | -0.35 (-4.73%) | 8,268,700 |
3 Apr 2024 | CNY | 7.53 | 7.57 | 7.33 | 7.4 | 7.4 | -0.19 (-2.50%) | 6,191,310 |
2 Apr 2024 | CNY | 7.51 | 7.64 | 7.35 | 7.59 | 7.59 | +0.05 (+0.66%) | 10,653,570 |
1 Apr 2024 | CNY | 7.3 | 7.54 | 7.3 | 7.54 | 7.54 | +0.25 (+3.43%) | 9,814,520 |
29 Mar 2024 | CNY | 7.23 | 7.41 | 7.08 | 7.29 | 7.29 | +0.05 (+0.69%) | 10,389,990 |
28 Mar 2024 | CNY | 7.01 | 7.35 | 7.01 | 7.24 | 7.24 | +0.23 (+3.28%) | 6,583,400 |
27 Mar 2024 | CNY | 7.28 | 7.33 | 7.01 | 7.01 | 7.01 | -0.32 (-4.37%) | 5,714,440 |
26 Mar 2024 | CNY | 7.15 | 7.36 | 7.14 | 7.33 | 7.33 | +0.14 (+1.95%) | 6,787,300 |
25 Mar 2024 | CNY | 7.47 | 7.47 | 7.14 | 7.19 | 7.19 | -0.3 (-4.01%) | 8,318,430 |
22 Mar 2024 | CNY | 7.68 | 7.68 | 7.39 | 7.49 | 7.49 | -0.26 (-3.35%) | 10,527,570 |
21 Mar 2024 | CNY | 7.86 | 7.87 | 7.58 | 7.75 | 7.75 | -0.11 (-1.40%) | 12,765,480 |
20 Mar 2024 | CNY | 7.59 | 7.9 | 7.52 | 7.86 | 7.86 | +0.25 (+3.29%) | 16,015,890 |
19 Mar 2024 | CNY | 7.46 | 7.88 | 7.38 | 7.61 | 7.61 | +0.09 (+1.20%) | 16,611,350 |
18 Mar 2024 | CNY | 7.29 | 7.65 | 7.22 | 7.52 | 7.52 | +0.28 (+3.87%) | 16,266,560 |
15 Mar 2024 | CNY | 7.19 | 7.24 | 7.05 | 7.24 | 7.24 | -0.06 (-0.82%) | 12,809,990 |
14 Mar 2024 | CNY | 7.02 | 7.41 | 6.97 | 7.3 | 7.3 | +0.28 (+3.99%) | 15,508,400 |
13 Mar 2024 | CNY | 6.99 | 7.07 | 6.9 | 7.02 | 7.02 | -0.01 (-0.14%) | 8,324,320 |
12 Mar 2024 | CNY | 7.02 | 7.08 | 6.88 | 7.03 | 7.03 | -0.03 (-0.42%) | 10,031,770 |
11 Mar 2024 | CNY | 6.79 | 7.12 | 6.72 | 7.06 | 7.06 | +0.23 (+3.37%) | 11,780,780 |
8 Mar 2024 | CNY | 6.81 | 6.97 | 6.69 | 6.83 | 6.83 | -0.1 (-1.44%) | 10,601,470 |
7 Mar 2024 | CNY | 6.7 | 7.24 | 6.69 | 6.93 | 6.93 | +0.27 (+4.05%) | 13,491,570 |
6 Mar 2024 | CNY | 6.41 | 6.78 | 6.36 | 6.66 | 6.66 | +0.24 (+3.74%) | 6,490,230 |
5 Mar 2024 | CNY | 6.57 | 6.58 | 6.39 | 6.42 | 6.42 | -0.18 (-2.73%) | 4,469,300 |
4 Mar 2024 | CNY | 6.69 | 6.72 | 6.42 | 6.6 | 6.6 | -0.04 (-0.60%) | 5,811,100 |
1 Mar 2024 | CNY | 6.45 | 6.65 | 6.39 | 6.64 | 6.64 | +0.17 (+2.63%) | 7,384,250 |
29 Feb 2024 | CNY | 6.2 | 6.5 | 6.18 | 6.47 | 6.47 | +0.2 (+3.19%) | 10,807,750 |