Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 7.01 | 7.35 | 7.01 | 7.24 | 7.24 | +0.23 (+3.28%) | 6,583,400 |
27 Mar 2024 | CNY | 7.28 | 7.33 | 7.01 | 7.01 | 7.01 | -0.32 (-4.37%) | 5,714,440 |
26 Mar 2024 | CNY | 7.15 | 7.36 | 7.14 | 7.33 | 7.33 | +0.14 (+1.95%) | 6,787,300 |
25 Mar 2024 | CNY | 7.47 | 7.47 | 7.14 | 7.19 | 7.19 | -0.3 (-4.01%) | 8,318,430 |
22 Mar 2024 | CNY | 7.68 | 7.68 | 7.39 | 7.49 | 7.49 | -0.26 (-3.35%) | 10,527,570 |
21 Mar 2024 | CNY | 7.86 | 7.87 | 7.58 | 7.75 | 7.75 | -0.11 (-1.40%) | 12,765,480 |
20 Mar 2024 | CNY | 7.59 | 7.9 | 7.52 | 7.86 | 7.86 | +0.25 (+3.29%) | 16,015,890 |
19 Mar 2024 | CNY | 7.46 | 7.88 | 7.38 | 7.61 | 7.61 | +0.09 (+1.20%) | 16,611,350 |
18 Mar 2024 | CNY | 7.29 | 7.65 | 7.22 | 7.52 | 7.52 | +0.28 (+3.87%) | 16,266,560 |
15 Mar 2024 | CNY | 7.19 | 7.24 | 7.05 | 7.24 | 7.24 | -0.06 (-0.82%) | 12,809,990 |
14 Mar 2024 | CNY | 7.02 | 7.41 | 6.97 | 7.3 | 7.3 | +0.28 (+3.99%) | 15,508,400 |
13 Mar 2024 | CNY | 6.99 | 7.07 | 6.9 | 7.02 | 7.02 | -0.01 (-0.14%) | 8,324,320 |
12 Mar 2024 | CNY | 7.02 | 7.08 | 6.88 | 7.03 | 7.03 | -0.03 (-0.42%) | 10,031,770 |
11 Mar 2024 | CNY | 6.79 | 7.12 | 6.72 | 7.06 | 7.06 | +0.23 (+3.37%) | 11,780,780 |
8 Mar 2024 | CNY | 6.81 | 6.97 | 6.69 | 6.83 | 6.83 | -0.1 (-1.44%) | 10,601,470 |
7 Mar 2024 | CNY | 6.7 | 7.24 | 6.69 | 6.93 | 6.93 | +0.27 (+4.05%) | 13,491,570 |
6 Mar 2024 | CNY | 6.41 | 6.78 | 6.36 | 6.66 | 6.66 | +0.24 (+3.74%) | 6,490,230 |
5 Mar 2024 | CNY | 6.57 | 6.58 | 6.39 | 6.42 | 6.42 | -0.18 (-2.73%) | 4,469,300 |
4 Mar 2024 | CNY | 6.69 | 6.72 | 6.42 | 6.6 | 6.6 | -0.04 (-0.60%) | 5,811,100 |
1 Mar 2024 | CNY | 6.45 | 6.65 | 6.39 | 6.64 | 6.64 | +0.17 (+2.63%) | 7,384,250 |
29 Feb 2024 | CNY | 6.2 | 6.5 | 6.18 | 6.47 | 6.47 | +0.2 (+3.19%) | 10,807,750 |
28 Feb 2024 | CNY | 7.12 | 7.14 | 6.25 | 6.27 | 6.27 | -0.75 (-10.68%) | 14,775,210 |
27 Feb 2024 | CNY | 6.68 | 7.02 | 6.6 | 7.02 | 7.02 | +0.29 (+4.31%) | 6,229,500 |
26 Feb 2024 | CNY | 6.65 | 6.95 | 6.58 | 6.73 | 6.73 | +0.15 (+2.28%) | 9,860,630 |
23 Feb 2024 | CNY | 6.31 | 6.62 | 6.26 | 6.58 | 6.58 | +0.32 (+5.11%) | 8,560,450 |
22 Feb 2024 | CNY | 6.14 | 6.26 | 6.06 | 6.26 | 6.26 | +0.17 (+2.79%) | 6,058,850 |
21 Feb 2024 | CNY | 5.97 | 6.38 | 5.89 | 6.09 | 6.09 | +0.13 (+2.18%) | 10,068,920 |
20 Feb 2024 | CNY | 5.8 | 6 | 5.67 | 5.96 | 5.96 | +0.12 (+2.05%) | 6,777,640 |
19 Feb 2024 | CNY | 5.68 | 6.02 | 5.61 | 5.84 | 5.84 | +0.24 (+4.29%) | 12,232,010 |
8 Feb 2024 | CNY | 5.05 | 5.64 | 4.92 | 5.6 | 5.6 | +0.58 (+11.55%) | 13,676,840 |