| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.03 | 12.1 | 10.95 | 10.98 | 10.98 | -1.69 (-13.34%) | 72,952,250 |
| 11 Apr 2024 | CNY | 11.6 | 12.96 | 11.18 | 12.67 | 12.67 | +1.87 (+17.31%) | 88,552,020 |
| 10 Apr 2024 | CNY | 11.08 | 11.17 | 10.56 | 10.8 | 10.8 | -0.18 (-1.64%) | 25,613,250 |
| 9 Apr 2024 | CNY | 10.31 | 11.15 | 10.31 | 10.98 | 10.98 | +0.54 (+5.17%) | 29,131,130 |
| 8 Apr 2024 | CNY | 10.59 | 11.07 | 10.35 | 10.44 | 10.44 | -0.1 (-0.95%) | 18,813,150 |
| 3 Apr 2024 | CNY | 10.45 | 10.94 | 10.38 | 10.54 | 10.54 | -0.03 (-0.28%) | 19,767,590 |
| 2 Apr 2024 | CNY | 10.1 | 10.61 | 10.1 | 10.57 | 10.57 | +0.4 (+3.93%) | 17,946,420 |
| 1 Apr 2024 | CNY | 9.76 | 10.35 | 9.76 | 10.17 | 10.17 | +0.42 (+4.31%) | 11,016,670 |
| 29 Mar 2024 | CNY | 9.57 | 9.79 | 9.57 | 9.75 | 9.75 | +0.19 (+1.99%) | 5,031,310 |
| 28 Mar 2024 | CNY | 9.44 | 9.71 | 9.44 | 9.56 | 9.56 | +0.12 (+1.27%) | 7,030,170 |
| 27 Mar 2024 | CNY | 9.87 | 9.94 | 9.44 | 9.44 | 9.44 | -0.51 (-5.13%) | 6,609,470 |
| 26 Mar 2024 | CNY | 9.72 | 9.99 | 9.63 | 9.95 | 9.95 | +0.24 (+2.47%) | 7,303,660 |
| 25 Mar 2024 | CNY | 9.9 | 9.99 | 9.71 | 9.71 | 9.71 | -0.22 (-2.22%) | 6,340,510 |
| 22 Mar 2024 | CNY | 10.15 | 10.19 | 9.88 | 9.93 | 9.93 | -0.24 (-2.36%) | 7,158,800 |
| 21 Mar 2024 | CNY | 10.24 | 10.33 | 10.04 | 10.17 | 10.17 | -0.06 (-0.59%) | 7,069,700 |
| 20 Mar 2024 | CNY | 9.88 | 10.28 | 9.85 | 10.23 | 10.23 | +0.32 (+3.23%) | 10,202,010 |
| 19 Mar 2024 | CNY | 9.88 | 10.08 | 9.85 | 9.91 | 9.91 | -0.02 (-0.20%) | 8,704,380 |
| 18 Mar 2024 | CNY | 9.66 | 9.96 | 9.63 | 9.93 | 9.93 | +0.27 (+2.80%) | 9,261,590 |
| 15 Mar 2024 | CNY | 9.38 | 9.7 | 9.35 | 9.66 | 9.66 | +0.26 (+2.77%) | 7,246,990 |
| 14 Mar 2024 | CNY | 9.53 | 9.58 | 9.28 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,218,250 |
| 13 Mar 2024 | CNY | 9.55 | 9.6 | 9.41 | 9.5 | 9.5 | -0.06 (-0.63%) | 5,885,070 |
| 12 Mar 2024 | CNY | 9.7 | 9.7 | 9.37 | 9.56 | 9.56 | -0.01 (-0.10%) | 8,306,370 |
| 11 Mar 2024 | CNY | 9.16 | 9.63 | 9.07 | 9.57 | 9.57 | +0.47 (+5.16%) | 11,555,830 |
| 8 Mar 2024 | CNY | 9.1 | 9.18 | 9.01 | 9.1 | 9.1 | 0.0 (0.0%) | 4,726,390 |
| 7 Mar 2024 | CNY | 9.2 | 9.32 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 5,095,500 |
| 6 Mar 2024 | CNY | 9.1 | 9.38 | 9.04 | 9.2 | 9.2 | +0.08 (+0.88%) | 4,896,180 |
| 5 Mar 2024 | CNY | 9.23 | 9.27 | 9.08 | 9.12 | 9.12 | -0.2 (-2.15%) | 5,998,710 |
| 4 Mar 2024 | CNY | 9.37 | 9.54 | 9.23 | 9.32 | 9.32 | -0.07 (-0.75%) | 7,205,460 |
| 1 Mar 2024 | CNY | 9.31 | 9.5 | 9.18 | 9.39 | 9.39 | +0.08 (+0.86%) | 8,208,550 |
| 29 Feb 2024 | CNY | 8.9 | 9.32 | 8.87 | 9.31 | 9.31 | +0.32 (+3.56%) | 11,316,310 |
