| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.42 | 6.54 | 6.05 | 6.08 | 6.08 | -0.44 (-6.75%) | 16,480,220 |
| 11 Apr 2024 | CNY | 6.62 | 6.9 | 6.5 | 6.52 | 6.52 | -0.33 (-4.82%) | 20,160,620 |
| 10 Apr 2024 | CNY | 6.56 | 7.15 | 6.14 | 6.85 | 6.85 | +0.26 (+3.95%) | 31,725,780 |
| 9 Apr 2024 | CNY | 6.4 | 6.65 | 6.24 | 6.59 | 6.59 | +0.19 (+2.97%) | 16,752,430 |
| 8 Apr 2024 | CNY | 6.34 | 6.79 | 6.16 | 6.4 | 6.4 | +0.07 (+1.11%) | 15,519,520 |
| 3 Apr 2024 | CNY | 6.58 | 6.59 | 6.3 | 6.33 | 6.33 | -0.33 (-4.95%) | 15,743,870 |
| 2 Apr 2024 | CNY | 6.39 | 6.89 | 6.32 | 6.66 | 6.66 | +0.28 (+4.39%) | 22,788,060 |
| 1 Apr 2024 | CNY | 6.16 | 6.39 | 6.12 | 6.38 | 6.38 | +0.27 (+4.42%) | 8,307,070 |
| 29 Mar 2024 | CNY | 6.03 | 6.16 | 5.98 | 6.11 | 6.11 | +0.07 (+1.16%) | 6,360,430 |
| 28 Mar 2024 | CNY | 5.81 | 6.11 | 5.8 | 6.04 | 6.04 | +0.19 (+3.25%) | 8,145,240 |
| 27 Mar 2024 | CNY | 6.28 | 6.3 | 5.81 | 5.85 | 5.85 | -0.43 (-6.85%) | 8,010,430 |
| 26 Mar 2024 | CNY | 6.18 | 6.34 | 6.05 | 6.28 | 6.28 | +0.07 (+1.13%) | 7,677,600 |
| 25 Mar 2024 | CNY | 6.4 | 6.44 | 6.15 | 6.21 | 6.21 | -0.24 (-3.72%) | 8,448,030 |
| 22 Mar 2024 | CNY | 6.56 | 6.64 | 6.37 | 6.45 | 6.45 | -0.13 (-1.98%) | 10,227,170 |
| 21 Mar 2024 | CNY | 6.54 | 6.77 | 6.47 | 6.58 | 6.58 | +0.03 (+0.46%) | 12,596,700 |
| 20 Mar 2024 | CNY | 6.35 | 6.68 | 6.35 | 6.55 | 6.55 | +0.15 (+2.34%) | 12,588,570 |
| 19 Mar 2024 | CNY | 6.32 | 6.44 | 6.28 | 6.4 | 6.4 | +0.05 (+0.79%) | 11,077,560 |
| 18 Mar 2024 | CNY | 6.29 | 6.38 | 6.23 | 6.35 | 6.35 | +0.15 (+2.42%) | 10,824,910 |
| 15 Mar 2024 | CNY | 6.18 | 6.21 | 6.05 | 6.2 | 6.2 | +0.07 (+1.14%) | 6,249,400 |
| 14 Mar 2024 | CNY | 6.23 | 6.27 | 6.03 | 6.13 | 6.13 | -0.09 (-1.45%) | 8,820,960 |
| 13 Mar 2024 | CNY | 6.28 | 6.29 | 6.15 | 6.22 | 6.22 | -0.05 (-0.80%) | 9,477,600 |
| 12 Mar 2024 | CNY | 6.33 | 6.36 | 6.15 | 6.27 | 6.27 | -0.1 (-1.57%) | 13,099,800 |
| 11 Mar 2024 | CNY | 6.06 | 6.45 | 6 | 6.37 | 6.37 | +0.29 (+4.77%) | 18,482,530 |
| 8 Mar 2024 | CNY | 5.89 | 6.14 | 5.89 | 6.08 | 6.08 | +0.11 (+1.84%) | 9,763,270 |
| 7 Mar 2024 | CNY | 5.94 | 6.25 | 5.91 | 5.97 | 5.97 | +0.04 (+0.67%) | 10,790,700 |
| 6 Mar 2024 | CNY | 5.73 | 6.02 | 5.7 | 5.93 | 5.93 | +0.17 (+2.95%) | 8,999,600 |
| 5 Mar 2024 | CNY | 5.96 | 5.96 | 5.72 | 5.76 | 5.76 | -0.21 (-3.52%) | 7,994,800 |
| 4 Mar 2024 | CNY | 6.03 | 6.15 | 5.82 | 5.97 | 5.97 | -0.06 (-1.00%) | 9,249,170 |
| 1 Mar 2024 | CNY | 5.88 | 6.15 | 5.88 | 6.03 | 6.03 | +0.14 (+2.38%) | 11,487,070 |
| 29 Feb 2024 | CNY | 5.47 | 5.89 | 5.47 | 5.89 | 5.89 | +0.28 (+4.99%) | 15,093,270 |
