SHE:300410 - Guangdong Zhengye Technology Co Ltd Guangdong Zhengye Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 4.37 4.41 3.87 4.14 4.14 -0.29 (-6.55%) 18,071,040
6 Feb 2024 CNY 4.45 4.57 3.94 4.43 4.43 -0.04 (-0.89%) 15,609,640
5 Feb 2024 CNY 5.25 5.3 4.37 4.47 4.47 -0.91 (-16.91%) 15,009,230
2 Feb 2024 CNY 5.75 5.97 5.17 5.38 5.38 -0.37 (-6.43%) 9,987,200
1 Feb 2024 CNY 5.91 6.04 5.65 5.75 5.75 -0.24 (-4.01%) 8,365,710
31 Jan 2024 CNY 6.43 6.48 5.92 5.99 5.99 -0.5 (-7.70%) 7,878,640
30 Jan 2024 CNY 6.81 6.81 6.46 6.49 6.49 -0.31 (-4.56%) 4,610,300
29 Jan 2024 CNY 7.26 7.32 6.78 6.8 6.8 -0.42 (-5.82%) 6,122,170
26 Jan 2024 CNY 7.24 7.38 7.15 7.22 7.22 -0.03 (-0.41%) 4,745,280
25 Jan 2024 CNY 6.92 7.25 6.84 7.25 7.25 +0.36 (+5.22%) 5,518,360
24 Jan 2024 CNY 6.88 6.98 6.63 6.89 6.89 +0.04 (+0.58%) 4,934,900
23 Jan 2024 CNY 7 7.03 6.73 6.85 6.85 -0.15 (-2.14%) 5,642,740
22 Jan 2024 CNY 7.58 7.62 6.91 7 7 -0.61 (-8.02%) 6,108,390
19 Jan 2024 CNY 7.89 7.89 7.6 7.61 7.61 -0.18 (-2.31%) 3,368,860
18 Jan 2024 CNY 7.82 7.91 7.55 7.79 7.79 -0.08 (-1.02%) 5,520,870
17 Jan 2024 CNY 8.13 8.17 7.86 7.87 7.87 -0.26 (-3.20%) 3,320,490
16 Jan 2024 CNY 8.13 8.25 7.99 8.13 8.13 -0.02 (-0.25%) 3,405,700
15 Jan 2024 CNY 8.16 8.21 8.04 8.15 8.15 -0.03 (-0.37%) 4,027,500
12 Jan 2024 CNY 8.2 8.43 8.16 8.18 8.18 -0.03 (-0.37%) 5,647,970
11 Jan 2024 CNY 8.04 8.26 7.92 8.21 8.21 +0.2 (+2.50%) 5,433,600
10 Jan 2024 CNY 8.06 8.22 7.88 8.01 8.01 -0.11 (-1.35%) 5,851,150
9 Jan 2024 CNY 8.15 8.35 8.06 8.12 8.12 -0.06 (-0.73%) 5,997,790
8 Jan 2024 CNY 8.37 8.51 8.15 8.18 8.18 -0.19 (-2.27%) 9,461,090
5 Jan 2024 CNY 9.15 9.25 8.28 8.37 8.37 -0.21 (-2.45%) 14,765,490
4 Jan 2024 CNY 8.65 8.73 8.54 8.58 8.58 -0.07 (-0.81%) 3,800,480
3 Jan 2024 CNY 8.74 8.79 8.58 8.65 8.65 -0.11 (-1.26%) 3,967,170
2 Jan 2024 CNY 8.79 8.86 8.69 8.76 8.76 -0.03 (-0.34%) 5,332,200
29 Dec 2023 CNY 8.55 8.8 8.52 8.79 8.79 +0.21 (+2.45%) 7,595,550
28 Dec 2023 CNY 8.01 8.62 8.01 8.58 8.58 +0.5 (+6.19%) 8,410,620
27 Dec 2023 CNY 7.96 8.1 7.91 8.08 8.08 +0.11 (+1.38%) 2,545,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms