SHE:300410 - Guangdong Zhengye Technology Co Ltd Guangdong Zhengye Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 CNY 10.37 10.15 10.37 10.26 10.26 -0.11 (-1.06%) 2,035,600
17 Feb 2022 CNY 10.5 10.3 10.42 10.37 10.37 -0.04 (-0.38%) 2,808,750
16 Feb 2022 CNY 10.52 10.3 10.31 10.41 10.41 +0.17 (+1.66%) 3,038,010
15 Feb 2022 CNY 10.28 10.1 10.19 10.24 10.24 +0.05 (+0.49%) 1,879,680
14 Feb 2022 CNY 10.34 9.98 10.11 10.19 10.19 +0.06 (+0.59%) 2,217,350
11 Feb 2022 CNY 10.66 10.12 10.54 10.13 10.13 -0.4 (-3.80%) 3,394,330
10 Feb 2022 CNY 10.7 10.42 10.64 10.53 10.53 -0.08 (-0.75%) 2,830,800
9 Feb 2022 CNY 10.65 10.37 10.44 10.61 10.61 +0.17 (+1.63%) 3,006,710
8 Feb 2022 CNY 10.48 10.24 10.36 10.44 10.44 +0.08 (+0.77%) 2,393,900
7 Feb 2022 CNY 10.7 10.28 10.66 10.36 10.36 +0.11 (+1.07%) 2,934,960
28 Jan 2022 CNY 10.38 9.87 9.91 10.25 10.25 +0.38 (+3.85%) 4,541,660
27 Jan 2022 CNY 10.34 9.8 10.28 9.87 9.87 -0.38 (-3.71%) 4,251,380
26 Jan 2022 CNY 10.45 10.1 10.39 10.25 10.25 -0.02 (-0.19%) 2,950,040
25 Jan 2022 CNY 10.84 10.12 10.77 10.27 10.27 -0.5 (-4.64%) 4,225,340
24 Jan 2022 CNY 11.04 10.74 10.9 10.77 10.77 -0.18 (-1.64%) 2,328,530
21 Jan 2022 CNY 11.05 10.82 10.91 10.95 10.95 +0.03 (+0.27%) 2,730,440
20 Jan 2022 CNY 11.67 10.91 11.66 10.92 10.92 -0.64 (-5.54%) 6,185,530
19 Jan 2022 CNY 11.67 11.41 11.52 11.56 11.56 -0.07 (-0.60%) 3,329,410
18 Jan 2022 CNY 12.04 11.58 12.04 11.63 11.63 -0.27 (-2.27%) 5,454,010
17 Jan 2022 CNY 11.96 11.44 11.44 11.9 11.9 +0.45 (+3.93%) 7,010,750
14 Jan 2022 CNY 11.71 11.4 11.5 11.45 11.45 -0.13 (-1.12%) 3,425,320
13 Jan 2022 CNY 11.84 11.49 11.82 11.58 11.58 -0.25 (-2.11%) 4,231,030
12 Jan 2022 CNY 11.9 11.66 11.68 11.83 11.83 +0.04 (+0.34%) 4,298,930
11 Jan 2022 CNY 12.04 11.62 11.63 11.79 11.79 +0.1 (+0.86%) 5,427,580
10 Jan 2022 CNY 11.74 11.39 11.58 11.69 11.69 -0.01 (-0.09%) 3,319,880
7 Jan 2022 CNY 12.1 11.66 11.97 11.7 11.7 -0.08 (-0.68%) 5,887,340
6 Jan 2022 CNY 11.98 11.3 11.4 11.78 11.78 +0.35 (+3.06%) 7,237,320
5 Jan 2022 CNY 11.82 11.27 11.8 11.43 11.43 -0.35 (-2.97%) 5,578,630
4 Jan 2022 CNY 11.84 11.5 11.76 11.78 11.78 +0.04 (+0.34%) 4,264,160
31 Dec 2021 CNY 11.96 11.61 11.65 11.74 11.74 +0.07 (+0.60%) 4,394,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms