SHE:300410 - Guangdong Zhengye Technology Co Ltd Guangdong Zhengye Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2016 CNY 49.03 51.4 48.76 51.19 51.19 +1.92 (+3.90%) 3,596,526
31 Oct 2016 CNY 48.75 50.02 47.68 49.27 49.27 +0.42 (+0.86%) 2,566,615
28 Oct 2016 CNY 49.85 50.46 48.8 48.85 48.85 -1.21 (-2.42%) 2,306,000
27 Oct 2016 CNY 49.1 50.57 48.51 50.06 50.06 +0.46 (+0.93%) 3,734,023
26 Oct 2016 CNY 50.73 51.73 49.6 49.6 49.6 -2.52 (-4.83%) 5,645,848
25 Oct 2016 CNY 51 52.9 49.64 52.12 52.12 +1.3 (+2.56%) 9,845,116
24 Oct 2016 CNY 46.3 50.82 46.3 50.82 50.82 +4.62 (+10%) 4,520,633
21 Oct 2016 CNY 47.19 47.82 45.4 46.2 46.2 -1.1 (-2.33%) 2,703,148
20 Oct 2016 CNY 47.34 48.4 47.1 47.3 47.3 -0.6 (-1.25%) 1,784,746
19 Oct 2016 CNY 48.23 49.9 47.63 47.9 47.9 +0.15 (+0.31%) 4,052,178
18 Oct 2016 CNY 46.58 48.29 46.57 47.75 47.75 +0.96 (+2.05%) 3,341,869
17 Oct 2016 CNY 46.66 48.49 46.2 46.79 46.79 +0.12 (+0.26%) 3,619,276
14 Oct 2016 CNY 46.21 46.98 46.03 46.67 46.67 +0.46 (+1.00%) 1,879,795
13 Oct 2016 CNY 45.89 46.97 45.87 46.21 46.21 +0.55 (+1.20%) 2,168,306
12 Oct 2016 CNY 46.03 46.68 45.4 45.66 45.66 -0.43 (-0.93%) 1,553,435
11 Oct 2016 CNY 46.22 47.5 45.8 46.09 46.09 -0.16 (-0.35%) 2,993,714
10 Oct 2016 CNY 42.9 47 42.9 46.25 46.25 +3.5 (+8.19%) 4,334,115
30 Sep 2016 CNY 42.87 43 42.5 42.75 42.75 +0.11 (+0.26%) 722,908
29 Sep 2016 CNY 42.59 43 42.59 42.64 42.64 +0.05 (+0.12%) 1,076,183
28 Sep 2016 CNY 42.92 42.99 42.45 42.59 42.59 -0.33 (-0.77%) 640,537
27 Sep 2016 CNY 42.46 42.99 42.23 42.92 42.92 +0.44 (+1.04%) 1,113,312
26 Sep 2016 CNY 42.7 43.19 42.1 42.48 42.48 -0.32 (-0.75%) 1,550,500
23 Sep 2016 CNY 42.81 43.18 42.49 42.8 42.8 -0.33 (-0.77%) 1,240,452
22 Sep 2016 CNY 43.43 44.5 43.02 43.13 43.13 +0.27 (+0.63%) 1,741,154
21 Sep 2016 CNY 42.51 42.96 42.45 42.86 42.86 +0.31 (+0.73%) 1,333,999
20 Sep 2016 CNY 43.06 43.48 42.4 42.55 42.55 -0.49 (-1.14%) 1,202,301
19 Sep 2016 CNY 42.03 43.6 42.01 43.04 43.04 +1.34 (+3.21%) 2,275,368
14 Sep 2016 CNY 41.5 42.3 41.39 41.7 41.7 -0.45 (-1.07%) 1,276,278
13 Sep 2016 CNY 42.53 42.98 41.19 42.15 42.15 +0.05 (+0.12%) 2,888,026
12 Sep 2016 CNY 44.3 44.3 41.75 42.1 42.1 -3.2 (-7.06%) 3,363,247



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms