SHE:300410 - Guangdong Zhengye Technology Co Ltd Guangdong Zhengye Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 8.51 8.68 8.46 8.51 8.51 0.0 (0.0%) 4,998,250
30 Jun 2023 CNY 8.41 8.55 8.37 8.51 8.51 +0.1 (+1.19%) 4,687,640
29 Jun 2023 CNY 8.15 8.48 8.14 8.41 8.41 +0.21 (+2.56%) 7,002,750
28 Jun 2023 CNY 8.18 8.25 7.85 8.2 8.2 +0.02 (+0.24%) 6,374,600
27 Jun 2023 CNY 8.04 8.2 7.86 8.18 8.18 +0.27 (+3.41%) 4,141,600
26 Jun 2023 CNY 7.99 8.17 7.9 7.91 7.91 -0.22 (-2.71%) 3,326,690
21 Jun 2023 CNY 8.22 8.42 8.11 8.13 8.13 -0.15 (-1.81%) 4,482,830
20 Jun 2023 CNY 8.08 8.33 8 8.28 8.28 +0.15 (+1.85%) 5,833,090
19 Jun 2023 CNY 8.12 8.21 8.11 8.13 8.13 -0.04 (-0.49%) 2,531,710
16 Jun 2023 CNY 8.21 8.21 8.09 8.17 8.17 -0.01 (-0.12%) 2,731,200
15 Jun 2023 CNY 8.08 8.22 7.98 8.18 8.18 +0.15 (+1.87%) 3,256,390
14 Jun 2023 CNY 8.13 8.28 8 8.03 8.03 -0.17 (-2.07%) 2,920,670
13 Jun 2023 CNY 8.17 8.25 8.11 8.2 8.2 +0.01 (+0.12%) 2,153,220
12 Jun 2023 CNY 7.99 8.21 7.95 8.19 8.19 +0.23 (+2.89%) 3,781,620
9 Jun 2023 CNY 8.05 8.05 7.86 7.96 7.96 -0.04 (-0.50%) 2,937,440
8 Jun 2023 CNY 8.13 8.18 7.96 8 8 -0.12 (-1.48%) 3,325,520
7 Jun 2023 CNY 8.14 8.24 8.01 8.12 8.12 -0.01 (-0.12%) 3,187,900
6 Jun 2023 CNY 8.37 8.42 8.08 8.13 8.13 -0.27 (-3.21%) 5,014,700
5 Jun 2023 CNY 8.55 8.6 8.38 8.4 8.4 -0.16 (-1.87%) 4,156,640
2 Jun 2023 CNY 8.46 8.62 8.46 8.56 8.56 +0.11 (+1.30%) 3,858,030
1 Jun 2023 CNY 8.3 8.52 8.3 8.45 8.45 +0.07 (+0.84%) 3,627,280
31 May 2023 CNY 8.38 8.48 8.32 8.38 8.38 -0.09 (-1.06%) 3,028,590
30 May 2023 CNY 8.32 8.47 8.29 8.47 8.47 +0.15 (+1.80%) 4,227,300
29 May 2023 CNY 8.5 8.54 8.3 8.32 8.32 -0.18 (-2.12%) 3,858,720
26 May 2023 CNY 8.61 8.62 8.35 8.5 8.5 -0.11 (-1.28%) 4,346,900
25 May 2023 CNY 8.43 8.7 8.43 8.61 8.61 +0.14 (+1.65%) 6,711,800
24 May 2023 CNY 8.3 8.56 8.28 8.47 8.47 +0.11 (+1.32%) 4,730,660
23 May 2023 CNY 8.59 8.59 8.32 8.36 8.36 -0.19 (-2.22%) 5,042,200
22 May 2023 CNY 8.45 8.59 8.35 8.55 8.55 +0.12 (+1.42%) 6,049,600
19 May 2023 CNY 8.32 8.52 8.22 8.43 8.43 +0.09 (+1.08%) 5,481,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms