SHE:300410 - Guangdong Zhengye Technology Co Ltd Guangdong Zhengye Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 8.53 8.31 8.5 8.44 8.44 -0.06 (-0.71%) 2,965,320
30 Jun 2022 CNY 8.68 8.45 8.54 8.5 8.5 -0.03 (-0.35%) 3,651,870
29 Jun 2022 CNY 8.87 8.5 8.87 8.53 8.53 -0.28 (-3.18%) 4,463,600
28 Jun 2022 CNY 8.81 8.45 8.55 8.81 8.81 +0.28 (+3.28%) 4,876,460
27 Jun 2022 CNY 8.64 8.4 8.51 8.53 8.53 -0.04 (-0.47%) 4,529,030
24 Jun 2022 CNY 8.65 8.48 8.51 8.57 8.57 +0.06 (+0.71%) 3,609,950
23 Jun 2022 CNY 8.55 8.17 8.24 8.51 8.51 +0.24 (+2.90%) 4,028,560
22 Jun 2022 CNY 8.52 8.22 8.52 8.27 8.27 -0.18 (-2.13%) 3,045,200
21 Jun 2022 CNY 8.62 8.29 8.37 8.45 8.45 +0.05 (+0.60%) 4,867,940
20 Jun 2022 CNY 8.56 8.09 8.09 8.4 8.4 +0.29 (+3.58%) 5,901,160
17 Jun 2022 CNY 8.11 7.92 7.93 8.11 8.11 +0.13 (+1.63%) 3,253,780
16 Jun 2022 CNY 8.09 7.94 7.96 7.98 7.98 +0.01 (+0.13%) 2,513,600
15 Jun 2022 CNY 8.2 7.97 8.2 7.97 7.97 -0.1 (-1.24%) 4,173,890
14 Jun 2022 CNY 8.1 7.84 8.07 8.07 8.07 -0.05 (-0.62%) 3,927,450
13 Jun 2022 CNY 8.15 7.86 7.9 8.12 8.12 +0.2 (+2.53%) 3,892,840
10 Jun 2022 CNY 7.95 7.63 7.69 7.92 7.92 +0.23 (+2.99%) 2,775,790
9 Jun 2022 CNY 7.91 7.66 7.9 7.69 7.69 -0.25 (-3.15%) 2,914,830
8 Jun 2022 CNY 8.1 7.77 7.96 7.94 7.94 -0.03 (-0.38%) 3,044,250
7 Jun 2022 CNY 8.13 7.92 8.1 7.97 7.97 -0.11 (-1.36%) 2,993,110
6 Jun 2022 CNY 8.1 7.91 7.91 8.08 8.08 +0.17 (+2.15%) 3,026,960
2 Jun 2022 CNY 7.93 7.69 7.82 7.91 7.91 +0.1 (+1.28%) 2,476,720
1 Jun 2022 CNY 7.83 7.65 7.68 7.81 7.81 +0.12 (+1.56%) 3,377,490
31 May 2022 CNY 7.73 7.47 7.56 7.69 7.69 +0.13 (+1.72%) 2,593,210
30 May 2022 CNY 7.64 7.49 7.62 7.56 7.56 -0.03 (-0.40%) 2,321,250
27 May 2022 CNY 7.76 7.52 7.61 7.59 7.59 0.0 (0.0%) 2,161,200
26 May 2022 CNY 7.66 7.4 7.52 7.59 7.59 +0.05 (+0.66%) 2,625,030
25 May 2022 CNY 7.59 7.43 7.49 7.54 7.54 +0.09 (+1.21%) 2,003,340
24 May 2022 CNY 7.99 7.45 7.98 7.45 7.45 -0.46 (-5.82%) 4,571,420
23 May 2022 CNY 7.98 7.62 7.62 7.91 7.91 +0.29 (+3.81%) 4,804,460
20 May 2022 CNY 7.73 7.55 7.65 7.62 7.62 -0.01 (-0.13%) 3,940,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms