| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 20.6 | 21.9 | 20.46 | 21.78 | 21.78 | +0.76 (+3.62%) | 12,693,879 |
| 4 Apr 2023 | CNY | 20.82 | 21.27 | 20.2 | 21.02 | 21.02 | +0.19 (+0.91%) | 9,243,725 |
| 3 Apr 2023 | CNY | 20.42 | 21.05 | 19.87 | 20.83 | 20.83 | +0.21 (+1.02%) | 9,370,881 |
| 31 Mar 2023 | CNY | 20.21 | 20.91 | 20.21 | 20.62 | 20.62 | +0.2 (+0.98%) | 6,115,810 |
| 30 Mar 2023 | CNY | 21.1 | 21.13 | 20.2 | 20.42 | 20.42 | -0.73 (-3.45%) | 8,404,829 |
| 29 Mar 2023 | CNY | 20.51 | 21.66 | 20.42 | 21.15 | 21.15 | +0.64 (+3.12%) | 9,517,265 |
| 28 Mar 2023 | CNY | 21.04 | 21.1 | 20.4 | 20.51 | 20.51 | -0.52 (-2.47%) | 4,358,124 |
| 27 Mar 2023 | CNY | 20.65 | 21.2 | 20.3 | 21.03 | 21.03 | +0.34 (+1.64%) | 7,738,910 |
| 24 Mar 2023 | CNY | 21.33 | 21.5 | 20.48 | 20.69 | 20.69 | -0.59 (-2.77%) | 7,663,666 |
| 23 Mar 2023 | CNY | 21.11 | 21.48 | 20.98 | 21.28 | 21.28 | +0.03 (+0.14%) | 5,890,866 |
| 22 Mar 2023 | CNY | 21.62 | 22.13 | 21.16 | 21.25 | 21.25 | -0.35 (-1.62%) | 8,643,434 |
| 21 Mar 2023 | CNY | 20.72 | 21.85 | 20.57 | 21.6 | 21.6 | +0.91 (+4.40%) | 11,284,234 |
| 20 Mar 2023 | CNY | 20.31 | 21.03 | 19.83 | 20.69 | 20.69 | +0.27 (+1.32%) | 10,974,890 |
| 17 Mar 2023 | CNY | 20.9 | 21.11 | 20.34 | 20.42 | 20.42 | -0.26 (-1.26%) | 5,512,072 |
| 16 Mar 2023 | CNY | 21.27 | 21.53 | 20.62 | 20.68 | 20.68 | -0.91 (-4.21%) | 6,510,488 |
| 15 Mar 2023 | CNY | 21.5 | 22.24 | 21.28 | 21.59 | 21.59 | +0.34 (+1.60%) | 8,105,968 |
| 14 Mar 2023 | CNY | 21.89 | 21.89 | 20.92 | 21.25 | 21.25 | -0.65 (-2.97%) | 8,252,600 |
| 13 Mar 2023 | CNY | 21.83 | 22.14 | 21.58 | 21.9 | 21.9 | +0.04 (+0.18%) | 3,881,212 |
| 10 Mar 2023 | CNY | 22.3 | 22.37 | 21.74 | 21.86 | 21.86 | -0.57 (-2.54%) | 4,495,746 |
| 9 Mar 2023 | CNY | 22.25 | 22.9 | 22.25 | 22.43 | 22.43 | -0.04 (-0.18%) | 5,052,798 |
| 8 Mar 2023 | CNY | 22.29 | 22.73 | 22.17 | 22.47 | 22.47 | +0.22 (+0.99%) | 4,521,465 |
| 7 Mar 2023 | CNY | 23 | 23.14 | 22.24 | 22.25 | 22.25 | -0.71 (-3.09%) | 5,792,825 |
| 6 Mar 2023 | CNY | 23.32 | 23.52 | 22.54 | 22.96 | 22.96 | -0.34 (-1.46%) | 6,770,247 |
| 3 Mar 2023 | CNY | 22.99 | 23.6 | 22.9 | 23.3 | 23.3 | +0.47 (+2.06%) | 8,812,841 |
| 2 Mar 2023 | CNY | 23.77 | 23.92 | 22.67 | 22.83 | 22.83 | -1.12 (-4.68%) | 13,317,633 |
| 1 Mar 2023 | CNY | 24.29 | 24.4 | 23.6 | 23.95 | 23.95 | -0.23 (-0.95%) | 7,957,627 |
| 28 Feb 2023 | CNY | 24.5 | 24.59 | 23.85 | 24.18 | 24.18 | -0.32 (-1.31%) | 7,635,431 |
| 27 Feb 2023 | CNY | 24.4 | 24.81 | 24.12 | 24.5 | 24.5 | -0.09 (-0.37%) | 7,396,080 |
| 24 Feb 2023 | CNY | 25.15 | 25.3 | 24.3 | 24.59 | 24.59 | -0.61 (-2.42%) | 7,439,326 |
| 23 Feb 2023 | CNY | 24.31 | 25.45 | 24.3 | 25.2 | 25.2 | +0.77 (+3.15%) | 12,852,245 |
