| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | CNY | 12.1278 | 12.3056 | 12.0667 | 12.2111 | 12.2111 | +0.144 (+1.20%) | 5,021,409 |
| 15 Mar 2017 | CNY | 12.2944 | 12.4444 | 12.0444 | 12.0667 | 12.0667 | -0.35 (-2.82%) | 6,122,601 |
| 14 Mar 2017 | CNY | 12.3111 | 12.7111 | 12.1611 | 12.4167 | 12.4167 | -0.011 (-0.09%) | 8,739,446 |
| 13 Mar 2017 | CNY | 12.6389 | 12.6389 | 12.3056 | 12.4278 | 12.4278 | -0.217 (-1.71%) | 7,269,373 |
| 10 Mar 2017 | CNY | 12.1833 | 12.7111 | 12 | 12.6444 | 12.6444 | +0.422 (+3.45%) | 11,932,005 |
| 9 Mar 2017 | CNY | 12.2222 | 12.4611 | 12.0278 | 12.2222 | 12.2222 | -0.033 (-0.27%) | 9,783,820 |
| 8 Mar 2017 | CNY | 12.5278 | 12.6333 | 12.1556 | 12.2556 | 12.2556 | -0.456 (-3.58%) | 11,762,586 |
| 7 Mar 2017 | CNY | 13.0556 | 13.2222 | 12.5222 | 12.7111 | 12.7111 | +0.239 (+1.92%) | 22,074,373 |
| 6 Mar 2017 | CNY | 11.3444 | 12.4722 | 11.3444 | 12.4722 | 12.4722 | +1.133 (+9.99%) | 11,130,183 |
| 3 Mar 2017 | CNY | 11.2389 | 11.4444 | 11.2111 | 11.3389 | 11.3389 | +0.006 (+0.05%) | 2,243,964 |
| 2 Mar 2017 | CNY | 11.5833 | 11.6222 | 11.2778 | 11.3333 | 11.3333 | -0.289 (-2.49%) | 3,002,704 |
| 1 Mar 2017 | CNY | 11.4111 | 11.6556 | 11.3333 | 11.6222 | 11.6222 | +0.183 (+1.60%) | 3,252,187 |
| 28 Feb 2017 | CNY | 11.3778 | 11.4722 | 11.2833 | 11.4389 | 11.4389 | +0.05 (+0.44%) | 2,163,029 |
| 27 Feb 2017 | CNY | 11.6833 | 11.6833 | 11.3389 | 11.3889 | 11.3889 | -0.294 (-2.52%) | 4,267,643 |
| 24 Feb 2017 | CNY | 11.5389 | 11.8333 | 11.5278 | 11.6833 | 11.6833 | +0.078 (+0.67%) | 4,492,299 |
| 23 Feb 2017 | CNY | 11.5833 | 11.8833 | 11.4889 | 11.6056 | 11.6056 | +0.011 (+0.10%) | 4,062,907 |
| 22 Feb 2017 | CNY | 11.6556 | 11.7556 | 11.4611 | 11.5944 | 11.5944 | +0.078 (+0.67%) | 5,030,863 |
| 21 Feb 2017 | CNY | 11.3278 | 11.7667 | 11.2889 | 11.5167 | 11.5167 | +0.217 (+1.92%) | 5,581,038 |
| 20 Feb 2017 | CNY | 11.15 | 11.3444 | 11.0889 | 11.3 | 11.3 | +0.139 (+1.24%) | 2,203,030 |
| 17 Feb 2017 | CNY | 11.3667 | 11.4278 | 11.1111 | 11.1611 | 11.1611 | -0.239 (-2.10%) | 2,701,551 |
| 16 Feb 2017 | CNY | 11.4444 | 11.5722 | 11.2944 | 11.4 | 11.4 | -0.133 (-1.16%) | 2,881,164 |
| 15 Feb 2017 | CNY | 11.5111 | 11.6667 | 11.3889 | 11.5333 | 11.5333 | +0.028 (+0.24%) | 4,963,210 |
| 14 Feb 2017 | CNY | 11.4611 | 11.6 | 11.2889 | 11.5056 | 11.5056 | +0.044 (+0.39%) | 3,794,652 |
| 13 Feb 2017 | CNY | 11.0278 | 11.5111 | 10.9722 | 11.4611 | 11.4611 | +0.378 (+3.41%) | 5,243,632 |
| 10 Feb 2017 | CNY | 11.3056 | 11.3056 | 11.0722 | 11.0833 | 11.0833 | -0.217 (-1.92%) | 3,055,822 |
| 9 Feb 2017 | CNY | 11.0889 | 11.3667 | 11.0611 | 11.3 | 11.3 | +0.189 (+1.70%) | 4,580,757 |
| 8 Feb 2017 | CNY | 11 | 11.1944 | 10.8889 | 11.1111 | 11.1111 | +0.056 (+0.50%) | 3,420,027 |
| 7 Feb 2017 | CNY | 11.1111 | 11.2222 | 10.95 | 11.0556 | 11.0556 | -0.094 (-0.85%) | 3,653,164 |
| 6 Feb 2017 | CNY | 10.5889 | 11.2 | 10.5889 | 11.15 | 11.15 | +0.439 (+4.10%) | 4,961,685 |
| 3 Feb 2017 | CNY | 10.6778 | 10.7667 | 10.4722 | 10.7111 | 10.7111 | +0.183 (+1.74%) | 2,326,660 |
