| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | CNY | 9.9667 | 10.1 | 9.7556 | 9.9667 | 9.9667 | 0.0 (0.0%) | 3,275,861 |
| 13 Dec 2016 | CNY | 10.05 | 10.0611 | 9.6556 | 9.9667 | 9.9667 | -0.083 (-0.83%) | 4,479,854 |
| 12 Dec 2016 | CNY | 11.2111 | 11.2111 | 10.05 | 10.05 | 10.05 | -1.117 (-10.00%) | 8,616,085 |
| 9 Dec 2016 | CNY | 10.8167 | 11.3778 | 10.8 | 11.1667 | 11.1667 | +0.328 (+3.02%) | 5,342,139 |
| 8 Dec 2016 | CNY | 10.9444 | 11.0278 | 10.8222 | 10.8389 | 10.8389 | -0.05 (-0.46%) | 2,307,177 |
| 7 Dec 2016 | CNY | 10.7778 | 10.9444 | 10.7778 | 10.8889 | 10.8889 | +0.083 (+0.77%) | 2,045,844 |
| 6 Dec 2016 | CNY | 10.6611 | 10.8333 | 10.45 | 10.8056 | 10.8056 | +0.144 (+1.36%) | 4,391,908 |
| 5 Dec 2016 | CNY | 11 | 11.2167 | 10.4889 | 10.6611 | 10.6611 | -0.378 (-3.42%) | 6,376,321 |
| 2 Dec 2016 | CNY | 11.1556 | 11.3333 | 10.8667 | 11.0389 | 11.0389 | -0.144 (-1.29%) | 4,773,168 |
| 1 Dec 2016 | CNY | 11.0444 | 11.2778 | 11 | 11.1833 | 11.1833 | +0.083 (+0.75%) | 2,795,175 |
| 30 Nov 2016 | CNY | 10.95 | 11.2111 | 10.9056 | 11.1 | 11.1 | -0.056 (-0.50%) | 4,066,534 |
| 29 Nov 2016 | CNY | 11.5111 | 11.5111 | 11.0444 | 11.1556 | 11.1556 | -0.355 (-3.09%) | 4,787,481 |
| 28 Nov 2016 | CNY | 11.6833 | 11.7722 | 11.4444 | 11.5111 | 11.5111 | -0.25 (-2.13%) | 4,552,540 |
| 25 Nov 2016 | CNY | 11.5111 | 11.7611 | 11.0389 | 11.7611 | 11.7611 | +0.317 (+2.77%) | 6,378,766 |
| 24 Nov 2016 | CNY | 11.5389 | 11.9556 | 11.4222 | 11.4444 | 11.4444 | -0.095 (-0.82%) | 5,806,290 |
| 23 Nov 2016 | CNY | 11.5111 | 11.8722 | 11.3778 | 11.5389 | 11.5389 | +0.039 (+0.34%) | 7,375,712 |
| 22 Nov 2016 | CNY | 11.15 | 11.5278 | 11.0722 | 11.5 | 11.5 | +0.294 (+2.63%) | 5,500,344 |
| 21 Nov 2016 | CNY | 11.0167 | 11.3667 | 10.9444 | 11.2056 | 11.2056 | +0.167 (+1.51%) | 4,352,338 |
| 18 Nov 2016 | CNY | 11.2111 | 11.2111 | 11.0056 | 11.0389 | 11.0389 | -0.072 (-0.65%) | 3,808,303 |
| 17 Nov 2016 | CNY | 11.4333 | 12.0278 | 11.0556 | 11.1111 | 11.1111 | -0.356 (-3.10%) | 6,103,218 |
| 16 Nov 2016 | CNY | 11.25 | 11.4722 | 11.1778 | 11.4667 | 11.4667 | +0.256 (+2.28%) | 5,960,343 |
| 15 Nov 2016 | CNY | 11.3833 | 11.3833 | 11.0444 | 11.2111 | 11.2111 | -0.128 (-1.13%) | 5,551,390 |
| 14 Nov 2016 | CNY | 10.7056 | 11.4889 | 10.6667 | 11.3389 | 11.3389 | +0.611 (+5.70%) | 11,675,953 |
| 11 Nov 2016 | CNY | 10.5833 | 10.7389 | 10.5333 | 10.7278 | 10.7278 | +0.1 (+0.94%) | 5,674,114 |
| 10 Nov 2016 | CNY | 10.6611 | 10.75 | 10.4611 | 10.6278 | 10.6278 | +0.239 (+2.30%) | 7,457,335 |
| 9 Nov 2016 | CNY | 10.5556 | 10.6056 | 10.1667 | 10.3889 | 10.3889 | -0.161 (-1.53%) | 6,094,803 |
| 8 Nov 2016 | CNY | 10.2722 | 10.6056 | 10.2278 | 10.55 | 10.55 | +0.344 (+3.37%) | 8,071,232 |
| 7 Nov 2016 | CNY | 10.2333 | 10.3444 | 10.0722 | 10.2056 | 10.2056 | -0.039 (-0.38%) | 3,855,382 |
| 4 Nov 2016 | CNY | 10.2833 | 10.3833 | 10.2222 | 10.2444 | 10.2444 | -0.089 (-0.86%) | 4,605,881 |
| 3 Nov 2016 | CNY | 10.2778 | 10.4278 | 10.0611 | 10.3333 | 10.3333 | -0.1 (-0.96%) | 10,176,238 |
