| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | CNY | 10.5611 | 10.6556 | 10.4111 | 10.4333 | 10.4333 | -0.261 (-2.44%) | 7,870,521 |
| 1 Nov 2016 | CNY | 10.6 | 10.7667 | 10.4944 | 10.6944 | 10.6944 | -0.083 (-0.77%) | 10,368,779 |
| 31 Oct 2016 | CNY | 10.0556 | 10.7778 | 9.9056 | 10.7778 | 10.7778 | +0.689 (+6.83%) | 7,414,452 |
| 28 Oct 2016 | CNY | 10.2111 | 10.3889 | 10.0889 | 10.0889 | 10.0889 | -0.2 (-1.94%) | 4,346,614 |
| 27 Oct 2016 | CNY | 10.35 | 10.4222 | 10.1722 | 10.2889 | 10.2889 | -0.056 (-0.54%) | 5,287,752 |
| 26 Oct 2016 | CNY | 10.5556 | 10.6389 | 10.25 | 10.3444 | 10.3444 | -0.167 (-1.59%) | 6,528,306 |
| 25 Oct 2016 | CNY | 10.3389 | 10.5111 | 10.2222 | 10.5111 | 10.5111 | +0.161 (+1.56%) | 6,287,094 |
| 24 Oct 2016 | CNY | 10.25 | 10.4278 | 10.0722 | 10.35 | 10.35 | +0.072 (+0.70%) | 6,886,893 |
| 21 Oct 2016 | CNY | 10.3056 | 10.5278 | 10.0722 | 10.2778 | 10.2778 | -0.122 (-1.18%) | 6,836,209 |
| 20 Oct 2016 | CNY | 10.3722 | 10.4944 | 10.2167 | 10.4 | 10.4 | +0.056 (+0.54%) | 6,765,294 |
| 19 Oct 2016 | CNY | 10.25 | 10.6833 | 10.1722 | 10.3444 | 10.3444 | +0.117 (+1.14%) | 12,978,072 |
| 18 Oct 2016 | CNY | 9.8556 | 10.2444 | 9.7611 | 10.2278 | 10.2278 | +0.383 (+3.89%) | 10,845,347 |
| 17 Oct 2016 | CNY | 10.0778 | 10.2611 | 9.8333 | 9.8444 | 9.8444 | -0.2 (-1.99%) | 8,211,627 |
| 14 Oct 2016 | CNY | 9.9722 | 10.1056 | 9.8833 | 10.0444 | 10.0444 | +0.017 (+0.17%) | 7,321,728 |
| 13 Oct 2016 | CNY | 9.85 | 10.2722 | 9.85 | 10.0278 | 10.0278 | +0.289 (+2.97%) | 15,844,066 |
| 12 Oct 2016 | CNY | 9.7 | 9.7778 | 9.6556 | 9.7389 | 9.7389 | +0.028 (+0.29%) | 4,334,329 |
| 11 Oct 2016 | CNY | 9.7667 | 9.8056 | 9.6722 | 9.7111 | 9.7111 | -0.056 (-0.57%) | 4,218,163 |
| 10 Oct 2016 | CNY | 9.6667 | 9.7889 | 9.5778 | 9.7667 | 9.7667 | +0.178 (+1.85%) | 6,667,678 |
| 30 Sep 2016 | CNY | 9.5389 | 9.6556 | 9.4722 | 9.5889 | 9.5889 | +0.05 (+0.52%) | 4,418,618 |
| 29 Sep 2016 | CNY | 9.45 | 9.5778 | 9.4333 | 9.5389 | 9.5389 | +0.089 (+0.94%) | 3,730,417 |
| 28 Sep 2016 | CNY | 9.3778 | 9.5278 | 9.3722 | 9.45 | 9.45 | +0.011 (+0.12%) | 3,700,909 |
| 27 Sep 2016 | CNY | 9.2722 | 9.4444 | 9.1833 | 9.4389 | 9.4389 | +0.133 (+1.43%) | 4,140,194 |
| 26 Sep 2016 | CNY | 9.4722 | 9.9444 | 9.3056 | 9.3056 | 9.3056 | -0.167 (-1.76%) | 6,230,802 |
| 23 Sep 2016 | CNY | 9.3944 | 9.4722 | 9.3389 | 9.4722 | 9.4722 | +0.083 (+0.89%) | 3,211,533 |
| 22 Sep 2016 | CNY | 9.3056 | 9.4722 | 9.3056 | 9.3889 | 9.3889 | +0.1 (+1.08%) | 3,511,371 |
| 21 Sep 2016 | CNY | 9.1889 | 9.3333 | 9.1111 | 9.2889 | 9.2889 | +0.133 (+1.46%) | 3,449,538 |
| 20 Sep 2016 | CNY | 9.1944 | 9.2611 | 9.1222 | 9.1556 | 9.1556 | -0.061 (-0.66%) | 2,016,324 |
| 19 Sep 2016 | CNY | 9.1444 | 9.2722 | 9.1111 | 9.2167 | 9.2167 | +0.089 (+0.97%) | 2,212,804 |
| 14 Sep 2016 | CNY | 9.3111 | 9.3111 | 9.1111 | 9.1278 | 9.1278 | -0.111 (-1.20%) | 3,181,069 |
| 13 Sep 2016 | CNY | 9.1778 | 9.2556 | 9.1111 | 9.2389 | 9.2389 | +0.117 (+1.28%) | 2,236,500 |
