| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | CNY | 9.2778 | 9.3833 | 9.1222 | 9.1222 | 9.1222 | -0.283 (-3.01%) | 4,635,284 |
| 9 Sep 2016 | CNY | 9.5833 | 9.6 | 9.4056 | 9.4056 | 9.4056 | -0.155 (-1.63%) | 3,969,113 |
| 8 Sep 2016 | CNY | 9.4444 | 9.5833 | 9.4444 | 9.5611 | 9.5611 | +0.094 (+1.00%) | 4,116,807 |
| 7 Sep 2016 | CNY | 9.5722 | 9.6 | 9.4556 | 9.4667 | 9.4667 | -0.056 (-0.58%) | 5,165,580 |
| 6 Sep 2016 | CNY | 9.3444 | 9.5667 | 9.2389 | 9.5222 | 9.5222 | +0.178 (+1.90%) | 5,339,192 |
| 5 Sep 2016 | CNY | 9.2944 | 9.4333 | 9.2556 | 9.3444 | 9.3444 | +0.05 (+0.54%) | 4,129,801 |
| 2 Sep 2016 | CNY | 9.2222 | 9.3444 | 9.2222 | 9.2944 | 9.2944 | -0.056 (-0.59%) | 4,250,250 |
| 1 Sep 2016 | CNY | 9.4333 | 9.4944 | 9.3389 | 9.35 | 9.35 | -0.083 (-0.88%) | 4,049,841 |
| 31 Aug 2016 | CNY | 9.5056 | 9.5333 | 9.2944 | 9.4333 | 9.4333 | -0.067 (-0.70%) | 4,933,092 |
| 30 Aug 2016 | CNY | 9.6 | 9.6 | 9.4167 | 9.5 | 9.5 | -0.117 (-1.21%) | 5,351,117 |
| 29 Aug 2016 | CNY | 9.1667 | 9.6333 | 9.1667 | 9.6167 | 9.6167 | +0.395 (+4.28%) | 9,097,198 |
| 26 Aug 2016 | CNY | 9.3 | 9.3889 | 9.2167 | 9.2222 | 9.2222 | -0.028 (-0.30%) | 4,290,566 |
| 25 Aug 2016 | CNY | 9.2778 | 9.3222 | 9.1167 | 9.25 | 9.25 | -0.117 (-1.25%) | 4,203,937 |
| 24 Aug 2016 | CNY | 9.1944 | 9.4222 | 9.1389 | 9.3667 | 9.3667 | +0.228 (+2.49%) | 5,382,828 |
| 23 Aug 2016 | CNY | 9.1444 | 9.2667 | 9.0444 | 9.1389 | 9.1389 | -0.005 (-0.06%) | 2,518,898 |
| 22 Aug 2016 | CNY | 9.3333 | 9.3889 | 9.1111 | 9.1444 | 9.1444 | -0.122 (-1.32%) | 2,377,063 |
| 19 Aug 2016 | CNY | 9.1944 | 9.3667 | 9.1778 | 9.2667 | 9.2667 | +0.072 (+0.79%) | 3,134,545 |
| 18 Aug 2016 | CNY | 9.3056 | 9.3278 | 9.1944 | 9.1944 | 9.1944 | -0.078 (-0.84%) | 3,070,366 |
| 17 Aug 2016 | CNY | 9.2722 | 9.3556 | 9.2111 | 9.2722 | 9.2722 | 0.0 (0.0%) | 3,038,092 |
| 16 Aug 2016 | CNY | 9.2278 | 9.3278 | 9.1778 | 9.2722 | 9.2722 | +0.056 (+0.60%) | 3,603,135 |
| 15 Aug 2016 | CNY | 8.9611 | 9.2944 | 8.9333 | 9.2167 | 9.2167 | +0.2 (+2.22%) | 3,771,838 |
| 12 Aug 2016 | CNY | 8.8889 | 9.0167 | 8.8889 | 9.0167 | 9.0167 | +0.128 (+1.44%) | 2,093,466 |
| 11 Aug 2016 | CNY | 9.1111 | 9.1389 | 8.8444 | 8.8889 | 8.8889 | -0.228 (-2.50%) | 2,696,734 |
| 10 Aug 2016 | CNY | 9.2 | 9.2333 | 9.1 | 9.1167 | 9.1167 | -0.083 (-0.91%) | 2,435,923 |
| 9 Aug 2016 | CNY | 9.1556 | 9.2333 | 9.1333 | 9.2 | 9.2 | +0.044 (+0.48%) | 3,235,629 |
| 8 Aug 2016 | CNY | 9.0056 | 9.2 | 8.9056 | 9.1556 | 9.1556 | -0.005 (-0.06%) | 3,253,926 |
| 5 Aug 2016 | CNY | 9.0556 | 9.3333 | 9.0556 | 9.1611 | 9.1611 | +0.111 (+1.23%) | 5,362,137 |
| 4 Aug 2016 | CNY | 9 | 9.05 | 8.9 | 9.05 | 9.05 | +0.067 (+0.74%) | 3,364,119 |
| 3 Aug 2016 | CNY | 9.05 | 9.05 | 8.9056 | 8.9833 | 8.9833 | -0.022 (-0.25%) | 2,601,984 |
| 2 Aug 2016 | CNY | 8.8833 | 9.0333 | 8.8111 | 9.0056 | 9.0056 | +0.089 (+1.00%) | 2,425,404 |
