| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.77 | 10.94 | 10.4 | 10.45 | 10.45 | -0.38 (-3.51%) | 7,401,090 |
| 11 Apr 2024 | CNY | 11.02 | 11.17 | 10.81 | 10.83 | 10.83 | -0.6 (-5.25%) | 8,090,660 |
| 10 Apr 2024 | CNY | 11.25 | 11.49 | 10.8 | 11.43 | 11.43 | +0.1 (+0.88%) | 10,818,610 |
| 9 Apr 2024 | CNY | 11.41 | 11.88 | 11.22 | 11.33 | 11.33 | -0.04 (-0.35%) | 8,126,330 |
| 8 Apr 2024 | CNY | 11.8 | 11.98 | 11.37 | 11.37 | 11.37 | -0.61 (-5.09%) | 9,258,110 |
| 3 Apr 2024 | CNY | 11.92 | 12.03 | 11.38 | 11.98 | 11.98 | -0.19 (-1.56%) | 15,001,080 |
| 2 Apr 2024 | CNY | 11.73 | 12.75 | 11.73 | 12.17 | 12.17 | +0.24 (+2.01%) | 24,092,690 |
| 1 Apr 2024 | CNY | 11.83 | 12.02 | 11.61 | 11.93 | 11.93 | +0.11 (+0.93%) | 11,214,880 |
| 29 Mar 2024 | CNY | 11.8 | 11.97 | 11.55 | 11.82 | 11.82 | -0.24 (-1.99%) | 14,067,060 |
| 28 Mar 2024 | CNY | 10.98 | 12.29 | 10.98 | 12.06 | 12.06 | +1.38 (+12.92%) | 23,743,130 |
| 27 Mar 2024 | CNY | 10.98 | 11.08 | 10.4 | 10.68 | 10.68 | -0.45 (-4.04%) | 12,259,180 |
| 26 Mar 2024 | CNY | 11.17 | 11.39 | 10.86 | 11.13 | 11.13 | -0.09 (-0.80%) | 9,856,680 |
| 25 Mar 2024 | CNY | 11.82 | 12.09 | 11.1 | 11.22 | 11.22 | -0.73 (-6.11%) | 16,645,840 |
| 22 Mar 2024 | CNY | 12.3 | 12.31 | 11.86 | 11.95 | 11.95 | -0.73 (-5.76%) | 19,896,700 |
| 21 Mar 2024 | CNY | 11.99 | 12.98 | 11.61 | 12.68 | 12.68 | +0.73 (+6.11%) | 32,244,470 |
| 20 Mar 2024 | CNY | 11.75 | 12.03 | 11.7 | 11.95 | 11.95 | +0.18 (+1.53%) | 15,674,840 |
| 19 Mar 2024 | CNY | 11.9 | 12.26 | 11.65 | 11.77 | 11.77 | -0.59 (-4.77%) | 22,389,550 |
| 18 Mar 2024 | CNY | 11.84 | 12.68 | 11.84 | 12.36 | 12.36 | +0.26 (+2.15%) | 33,571,130 |
| 15 Mar 2024 | CNY | 10.6 | 12.68 | 10.57 | 12.1 | 12.1 | +1.53 (+14.47%) | 36,544,200 |
| 14 Mar 2024 | CNY | 10.8 | 10.98 | 10.35 | 10.57 | 10.57 | -0.34 (-3.12%) | 11,588,090 |
| 13 Mar 2024 | CNY | 10.89 | 11.39 | 10.64 | 10.91 | 10.91 | -0.3 (-2.68%) | 20,153,060 |
| 12 Mar 2024 | CNY | 10.34 | 11.42 | 10.21 | 11.21 | 11.21 | +0.71 (+6.76%) | 22,910,620 |
| 11 Mar 2024 | CNY | 10.38 | 11.12 | 9.98 | 10.5 | 10.5 | +0.31 (+3.04%) | 19,614,390 |
| 8 Mar 2024 | CNY | 9.55 | 10.42 | 9.5 | 10.19 | 10.19 | +0.76 (+8.06%) | 14,810,400 |
| 7 Mar 2024 | CNY | 9.72 | 9.84 | 9.42 | 9.43 | 9.43 | -0.35 (-3.58%) | 6,798,040 |
| 6 Mar 2024 | CNY | 9.86 | 9.88 | 9.5 | 9.78 | 9.78 | -0.2 (-2.00%) | 8,980,420 |
| 5 Mar 2024 | CNY | 9.59 | 10.2 | 9.4 | 9.98 | 9.98 | +0.45 (+4.72%) | 10,367,010 |
| 4 Mar 2024 | CNY | 9.69 | 9.85 | 9.33 | 9.53 | 9.53 | -0.16 (-1.65%) | 4,011,270 |
| 1 Mar 2024 | CNY | 9.51 | 9.7 | 9.46 | 9.69 | 9.69 | +0.24 (+2.54%) | 4,732,900 |
| 29 Feb 2024 | CNY | 9.01 | 9.49 | 8.98 | 9.45 | 9.45 | +0.32 (+3.50%) | 5,467,500 |
