Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.34 | 4.39 | 4.26 | 4.27 | 4.27 | -0.09 (-2.06%) | 10,367,460 |
11 Apr 2024 | CNY | 4.26 | 4.41 | 4.22 | 4.36 | 4.36 | +0.07 (+1.63%) | 12,529,380 |
10 Apr 2024 | CNY | 4.38 | 4.4 | 4.24 | 4.29 | 4.29 | -0.11 (-2.50%) | 13,099,200 |
9 Apr 2024 | CNY | 4.36 | 4.41 | 4.33 | 4.4 | 4.4 | +0.06 (+1.38%) | 11,154,780 |
8 Apr 2024 | CNY | 4.45 | 4.45 | 4.32 | 4.34 | 4.34 | -0.11 (-2.47%) | 12,566,300 |
3 Apr 2024 | CNY | 4.47 | 4.47 | 4.4 | 4.45 | 4.45 | -0.02 (-0.45%) | 10,730,880 |
2 Apr 2024 | CNY | 4.45 | 4.51 | 4.43 | 4.47 | 4.47 | 0.0 (0.0%) | 15,846,530 |
1 Apr 2024 | CNY | 4.39 | 4.48 | 4.39 | 4.47 | 4.47 | +0.06 (+1.36%) | 18,481,800 |
29 Mar 2024 | CNY | 4.26 | 4.48 | 4.26 | 4.41 | 4.41 | +0.16 (+3.76%) | 25,577,580 |
28 Mar 2024 | CNY | 4.19 | 4.29 | 4.18 | 4.25 | 4.25 | +0.06 (+1.43%) | 10,798,870 |
27 Mar 2024 | CNY | 4.36 | 4.37 | 4.19 | 4.19 | 4.19 | -0.17 (-3.90%) | 15,257,100 |
26 Mar 2024 | CNY | 4.28 | 4.36 | 4.24 | 4.36 | 4.36 | +0.08 (+1.87%) | 14,309,900 |
25 Mar 2024 | CNY | 4.38 | 4.41 | 4.28 | 4.28 | 4.28 | -0.12 (-2.73%) | 13,663,280 |
22 Mar 2024 | CNY | 4.48 | 4.48 | 4.35 | 4.4 | 4.4 | -0.09 (-2.00%) | 17,562,310 |
21 Mar 2024 | CNY | 4.48 | 4.51 | 4.42 | 4.49 | 4.49 | +0.01 (+0.22%) | 18,882,580 |
20 Mar 2024 | CNY | 4.39 | 4.48 | 4.37 | 4.48 | 4.48 | +0.1 (+2.28%) | 19,932,330 |
19 Mar 2024 | CNY | 4.43 | 4.47 | 4.38 | 4.38 | 4.38 | -0.06 (-1.35%) | 19,071,580 |
18 Mar 2024 | CNY | 4.43 | 4.45 | 4.4 | 4.44 | 4.44 | +0.03 (+0.68%) | 20,102,980 |
15 Mar 2024 | CNY | 4.32 | 4.41 | 4.29 | 4.41 | 4.41 | +0.05 (+1.15%) | 20,112,670 |
14 Mar 2024 | CNY | 4.34 | 4.45 | 4.29 | 4.36 | 4.36 | +0.02 (+0.46%) | 22,594,800 |
13 Mar 2024 | CNY | 4.36 | 4.38 | 4.3 | 4.34 | 4.34 | -0.04 (-0.91%) | 16,152,800 |
12 Mar 2024 | CNY | 4.32 | 4.4 | 4.29 | 4.38 | 4.38 | +0.04 (+0.92%) | 18,432,000 |
11 Mar 2024 | CNY | 4.26 | 4.34 | 4.25 | 4.34 | 4.34 | +0.09 (+2.12%) | 15,373,480 |
8 Mar 2024 | CNY | 4.22 | 4.27 | 4.2 | 4.25 | 4.25 | +0.03 (+0.71%) | 13,244,970 |
7 Mar 2024 | CNY | 4.29 | 4.36 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 18,152,770 |
6 Mar 2024 | CNY | 4.17 | 4.31 | 4.15 | 4.26 | 4.26 | +0.07 (+1.67%) | 19,797,870 |
5 Mar 2024 | CNY | 4.33 | 4.33 | 4.18 | 4.19 | 4.19 | -0.15 (-3.46%) | 25,306,140 |
4 Mar 2024 | CNY | 4.44 | 4.45 | 4.27 | 4.34 | 4.34 | -0.11 (-2.47%) | 26,113,150 |
1 Mar 2024 | CNY | 4.46 | 4.51 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 27,852,930 |
29 Feb 2024 | CNY | 4.25 | 4.46 | 4.22 | 4.46 | 4.46 | +0.13 (+3.00%) | 34,900,950 |