| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.5 | 8.57 | 8.31 | 8.44 | 8.44 | -0.05 (-0.59%) | 6,561,950 |
| 11 Apr 2024 | CNY | 8.1 | 8.65 | 8.09 | 8.49 | 8.49 | +0.28 (+3.41%) | 9,398,600 |
| 10 Apr 2024 | CNY | 8.6 | 8.63 | 8.14 | 8.21 | 8.21 | -0.34 (-3.98%) | 6,413,800 |
| 9 Apr 2024 | CNY | 8.4 | 8.58 | 8.37 | 8.55 | 8.55 | +0.14 (+1.66%) | 5,431,600 |
| 8 Apr 2024 | CNY | 8.41 | 8.61 | 8.23 | 8.41 | 8.41 | -0.02 (-0.24%) | 8,179,650 |
| 3 Apr 2024 | CNY | 8.74 | 8.76 | 8.29 | 8.43 | 8.43 | -0.34 (-3.88%) | 8,197,550 |
| 2 Apr 2024 | CNY | 9.19 | 9.19 | 8.67 | 8.77 | 8.77 | -0.42 (-4.57%) | 12,285,300 |
| 1 Apr 2024 | CNY | 8.98 | 9.22 | 8.97 | 9.19 | 9.19 | +0.23 (+2.57%) | 8,566,300 |
| 29 Mar 2024 | CNY | 9.15 | 9.15 | 8.75 | 8.96 | 8.96 | -0.23 (-2.50%) | 11,776,910 |
| 28 Mar 2024 | CNY | 9.04 | 9.32 | 8.88 | 9.19 | 9.19 | +0.19 (+2.11%) | 13,764,400 |
| 27 Mar 2024 | CNY | 9.43 | 9.76 | 8.92 | 9 | 9 | -0.55 (-5.76%) | 16,078,100 |
| 26 Mar 2024 | CNY | 9.9 | 10.07 | 9.36 | 9.55 | 9.55 | -0.35 (-3.54%) | 18,711,300 |
| 25 Mar 2024 | CNY | 10.8 | 10.97 | 9.8 | 9.9 | 9.9 | -0.98 (-9.01%) | 32,673,840 |
| 22 Mar 2024 | CNY | 10.3 | 11.3 | 9.98 | 10.88 | 10.88 | +0.23 (+2.16%) | 44,050,790 |
| 21 Mar 2024 | CNY | 10.1 | 10.86 | 10.08 | 10.65 | 10.65 | +0.54 (+5.34%) | 34,540,700 |
| 20 Mar 2024 | CNY | 9.3 | 10.23 | 9.3 | 10.11 | 10.11 | +0.81 (+8.71%) | 31,971,400 |
| 19 Mar 2024 | CNY | 9.17 | 9.68 | 9.17 | 9.3 | 9.3 | +0.05 (+0.54%) | 16,995,600 |
| 18 Mar 2024 | CNY | 8.89 | 9.25 | 8.84 | 9.25 | 9.25 | +0.38 (+4.28%) | 15,188,200 |
| 15 Mar 2024 | CNY | 8.89 | 9.04 | 8.75 | 8.87 | 8.87 | -0.15 (-1.66%) | 11,605,200 |
| 14 Mar 2024 | CNY | 9.13 | 9.22 | 8.82 | 9.02 | 9.02 | -0.24 (-2.59%) | 12,026,910 |
| 13 Mar 2024 | CNY | 8.91 | 9.42 | 8.91 | 9.26 | 9.26 | +0.36 (+4.04%) | 17,914,860 |
| 12 Mar 2024 | CNY | 8.91 | 9.08 | 8.79 | 8.9 | 8.9 | 0.0 (0.0%) | 9,758,400 |
| 11 Mar 2024 | CNY | 8.8 | 8.93 | 8.51 | 8.9 | 8.9 | +0.18 (+2.06%) | 8,199,610 |
| 8 Mar 2024 | CNY | 8.65 | 8.83 | 8.52 | 8.72 | 8.72 | +0.05 (+0.58%) | 7,557,000 |
| 7 Mar 2024 | CNY | 8.99 | 9.1 | 8.61 | 8.67 | 8.67 | -0.33 (-3.67%) | 13,393,430 |
| 6 Mar 2024 | CNY | 9.38 | 9.46 | 8.91 | 9 | 9 | -0.39 (-4.15%) | 18,347,460 |
| 5 Mar 2024 | CNY | 9.17 | 9.98 | 9.12 | 9.39 | 9.39 | +0.13 (+1.40%) | 23,118,730 |
| 4 Mar 2024 | CNY | 9.43 | 9.58 | 8.8 | 9.26 | 9.26 | +0.13 (+1.42%) | 20,195,530 |
| 1 Mar 2024 | CNY | 8.71 | 9.2 | 8.6 | 9.13 | 9.13 | +0.47 (+5.43%) | 17,050,400 |
| 29 Feb 2024 | CNY | 8.21 | 8.76 | 8.21 | 8.66 | 8.66 | +0.3 (+3.59%) | 13,689,630 |
