SHE:300434 - Sichuan Goldstone Asia Pharmaceutical Inc Sichuan Goldstone Asia Pharmac
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 8.99 8.81 8.94 8.92 8.92 +0.03 (+0.34%) 1,386,400
24 May 2022 CNY 9.39 8.84 9.39 8.89 8.89 -0.44 (-4.72%) 2,043,800
23 May 2022 CNY 9.37 8.97 8.97 9.33 9.33 +0.36 (+4.01%) 2,884,260
20 May 2022 CNY 9.15 8.93 8.99 8.97 8.97 -0.01 (-0.11%) 1,255,800
19 May 2022 CNY 9.08 8.8 8.87 8.98 8.98 -0.06 (-0.66%) 1,178,820
18 May 2022 CNY 9.2 9.01 9.14 9.04 9.04 -0.11 (-1.20%) 1,561,620
17 May 2022 CNY 9.38 9.1 9.38 9.15 9.15 -0.14 (-1.51%) 1,223,600
16 May 2022 CNY 9.48 9.2 9.31 9.29 9.29 -0.01 (-0.11%) 1,763,980
13 May 2022 CNY 9.46 9.06 9.1 9.3 9.3 +0.18 (+1.97%) 2,200,680
12 May 2022 CNY 9.26 8.95 8.95 9.12 9.12 +0.14 (+1.56%) 2,112,560
11 May 2022 CNY 9.28 8.98 9.21 8.98 8.98 -0.18 (-1.97%) 1,981,100
10 May 2022 CNY 9.18 8.79 8.86 9.16 9.16 +0.21 (+2.35%) 1,850,800
9 May 2022 CNY 9.09 8.68 8.68 8.95 8.95 +0.22 (+2.52%) 1,868,580
6 May 2022 CNY 8.78 8.45 8.48 8.73 8.73 +0.05 (+0.58%) 2,046,300
5 May 2022 CNY 8.8 8.28 8.4 8.68 8.68 +0.43 (+5.21%) 2,418,180
29 Apr 2022 CNY 8.33 8.01 8.01 8.25 8.25 +0.22 (+2.74%) 1,367,480
28 Apr 2022 CNY 8.19 7.91 8.06 8.03 8.03 -0.07 (-0.86%) 1,604,110
27 Apr 2022 CNY 8.13 7.48 7.94 8.1 8.1 +0.24 (+3.05%) 2,221,360
26 Apr 2022 CNY 8.19 7.77 8.18 7.86 7.86 -0.02 (-0.25%) 1,678,400
25 Apr 2022 CNY 8.61 7.86 8.6 7.88 7.88 -0.76 (-8.80%) 2,282,060
22 Apr 2022 CNY 8.71 8.41 8.7 8.64 8.64 +0.06 (+0.70%) 1,339,220
21 Apr 2022 CNY 8.98 8.51 8.9 8.58 8.58 -0.4 (-4.45%) 2,450,400
20 Apr 2022 CNY 9.12 8.92 8.95 8.98 8.98 0.0 (0.0%) 1,725,000
19 Apr 2022 CNY 9.04 8.88 8.9 8.98 8.98 0.0 (0.0%) 1,481,080
18 Apr 2022 CNY 9.04 8.78 8.85 8.98 8.98 -0.05 (-0.55%) 1,455,950
15 Apr 2022 CNY 9.28 8.97 9.1 9.03 9.03 -0.08 (-0.88%) 1,801,600
14 Apr 2022 CNY 9.35 9.03 9.14 9.11 9.11 +0.05 (+0.55%) 1,525,580
13 Apr 2022 CNY 9.37 9.02 9.26 9.06 9.06 -0.33 (-3.51%) 2,005,600
12 Apr 2022 CNY 9.42 9.1 9.33 9.39 9.39 +0.05 (+0.54%) 2,976,950
11 Apr 2022 CNY 9.74 9.21 9.71 9.34 9.34 -0.28 (-2.91%) 4,208,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms