SHE:300434 - Sichuan Goldstone Asia Pharmaceutical Inc Sichuan Goldstone Asia Pharmac
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 9.23 9.01 9.18 9.05 9.05 -0.13 (-1.42%) 1,413,100
16 Feb 2022 CNY 9.2 9.07 9.11 9.18 9.18 +0.07 (+0.77%) 1,049,960
15 Feb 2022 CNY 9.16 8.93 9.09 9.11 9.11 +0.01 (+0.11%) 1,686,200
14 Feb 2022 CNY 9.23 8.75 8.87 9.1 9.1 +0.21 (+2.36%) 2,067,800
11 Feb 2022 CNY 9.3 8.87 9.28 8.89 8.89 -0.38 (-4.10%) 2,775,140
10 Feb 2022 CNY 9.44 9.21 9.39 9.27 9.27 -0.08 (-0.86%) 1,795,940
9 Feb 2022 CNY 9.4 9.15 9.23 9.35 9.35 +0.12 (+1.30%) 1,809,140
8 Feb 2022 CNY 9.25 9.02 9.18 9.23 9.23 +0.13 (+1.43%) 1,424,700
7 Feb 2022 CNY 9.26 9.01 9.21 9.1 9.1 +0.01 (+0.11%) 1,892,560
28 Jan 2022 CNY 9.18 8.93 8.94 9.09 9.09 +0.14 (+1.56%) 1,452,400
27 Jan 2022 CNY 9.38 8.93 9.3 8.95 8.95 -0.35 (-3.76%) 2,581,800
26 Jan 2022 CNY 9.5 9.24 9.38 9.3 9.3 -0.08 (-0.85%) 1,601,500
25 Jan 2022 CNY 9.9 9.32 9.82 9.38 9.38 -0.46 (-4.67%) 2,614,600
24 Jan 2022 CNY 10.14 9.81 10.01 9.84 9.84 -0.16 (-1.60%) 1,954,960
21 Jan 2022 CNY 10.2 9.88 10.1 10 10 -0.1 (-0.99%) 3,311,100
20 Jan 2022 CNY 10.49 10.01 10.43 10.1 10.1 -0.28 (-2.70%) 4,235,000
19 Jan 2022 CNY 10.49 10.27 10.36 10.38 10.38 +0.02 (+0.19%) 2,655,640
18 Jan 2022 CNY 10.89 10.25 10.88 10.36 10.36 -0.48 (-4.43%) 6,339,500
17 Jan 2022 CNY 11.29 10.79 11.18 10.84 10.84 -0.21 (-1.90%) 7,336,210
14 Jan 2022 CNY 11.25 10.54 10.63 11.05 11.05 +0.38 (+3.56%) 10,576,970
13 Jan 2022 CNY 11.15 10.5 10.8 10.67 10.67 -0.14 (-1.30%) 7,226,140
12 Jan 2022 CNY 10.92 10.47 10.54 10.81 10.81 +0.21 (+1.98%) 6,074,960
11 Jan 2022 CNY 10.81 10.38 10.43 10.6 10.6 +0.18 (+1.73%) 6,400,780
10 Jan 2022 CNY 10.64 10.14 10.14 10.42 10.42 +0.22 (+2.16%) 5,913,400
7 Jan 2022 CNY 10.76 10.14 10.68 10.2 10.2 -0.53 (-4.94%) 6,850,480
6 Jan 2022 CNY 10.84 10.35 10.46 10.73 10.73 +0.32 (+3.07%) 6,885,070
5 Jan 2022 CNY 11.15 10.18 10.99 10.41 10.41 -0.58 (-5.28%) 7,211,310
4 Jan 2022 CNY 11.2 10.52 10.56 10.99 10.99 +0.13 (+1.20%) 12,770,000
31 Dec 2021 CNY 11.44 10.3 10.54 10.86 10.86 +0.3 (+2.84%) 13,657,130
30 Dec 2021 CNY 10.74 10.05 10.18 10.56 10.56 +0.3 (+2.92%) 9,978,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms