SHE:300434 - Sichuan Goldstone Asia Pharmaceutical Inc Sichuan Goldstone Asia Pharmac
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2015 CNY 72 67.55 72 67.75 67.75 -3.97 (-5.54%) 1,581,339
24 Jun 2015 CNY 73.93 70.07 73.6 71.72 71.72 -1.12 (-1.54%) 1,889,003
23 Jun 2015 CNY 73.49 66.19 71 72.84 72.84 +4.01 (+5.83%) 1,955,864
19 Jun 2015 CNY 75.8 68.83 71.95 68.83 68.83 -7.65 (-10.00%) 1,784,493
18 Jun 2015 CNY 85 76.48 83 76.48 76.48 -8.5 (-10.00%) 1,992,315
17 Jun 2015 CNY 86.39 80.03 81.1 84.98 84.98 +3.88 (+4.78%) 2,159,563
16 Jun 2015 CNY 87.82 79.25 81.51 81.1 81.1 -6.74 (-7.67%) 2,600,730
15 Jun 2015 CNY 92.93 87.84 92.27 87.84 87.84 -9.76 (-10%) 2,565,162
12 Jun 2015 CNY 110.89 97.5 107.09 97.6 97.6 -8.3 (-7.84%) 4,493,287
11 Jun 2015 CNY 105.9 94.16 94.9 105.9 105.9 +9.63 (+10.00%) 5,321,133
10 Jun 2015 CNY 97.59 90.14 90.15 96.27 96.27 +4.97 (+5.44%) 2,866,214
9 Jun 2015 CNY 94.22 89 90.35 91.3 91.3 +0.38 (+0.42%) 2,103,409
8 Jun 2015 CNY 98.37 90.91 98.37 90.92 90.92 -8.53 (-8.58%) 3,076,266
5 Jun 2015 CNY 102.3 94.2 100.26 99.45 99.45 +0.33 (+0.33%) 3,640,121
4 Jun 2015 CNY 109.58 99.12 107.25 99.12 99.12 -11.01 (-10.00%) 3,085,003
3 Jun 2015 CNY 117.1 109.31 110 110.13 110.13 -11.33 (-9.33%) 5,290,974
2 Jun 2015 CNY 126.88 121.46 126 121.46 121.46 -13.5 (-10.00%) 3,307,995
1 Jun 2015 CNY 163.99 134.96 159 134.96 134.96 -15 (-10.00%) 7,675,049
29 May 2015 CNY 149.96 122.7 122.7 149.96 149.96 +13.63 (+10.00%) 9,215,350
28 May 2015 CNY 136.33 136.33 136.33 136.33 136.33 +12.39 (+10.00%) 1,196,700
27 May 2015 CNY 123.94 123.94 123.94 123.94 123.94 +11.27 (+10.00%) 44,020
26 May 2015 CNY 112.67 112.67 112.67 112.67 112.67 +10.24 (+10.00%) 63,428
25 May 2015 CNY 102.43 102.43 102.43 102.43 102.43 +9.31 (+10.00%) 166,285
22 May 2015 CNY 93.12 93.12 93.12 93.12 93.12 +8.47 (+10.01%) 39,595
21 May 2015 CNY 84.65 84.65 84.65 84.65 84.65 +7.7 (+10.01%) 59,342
20 May 2015 CNY 76.95 76.95 76.95 76.95 76.95 +7 (+10.01%) 1,057,057
19 May 2015 CNY 69.95 69.95 69.95 69.95 69.95 +6.36 (+10.00%) 36,899
18 May 2015 CNY 63.59 63.59 63.59 63.59 63.59 +5.78 (+10.00%) 33,350
15 May 2015 CNY 57.81 57.81 57.81 57.81 57.81 +5.26 (+10.01%) 38,509
14 May 2015 CNY 52.55 52.55 52.55 52.55 52.55 +4.78 (+10.01%) 31,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms