| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 13.1 | 13.1 | 12.82 | 12.85 | 12.85 | -0.29 (-2.21%) | 6,250,200 |
| 13 Jul 2023 | CNY | 12.89 | 13.2 | 12.89 | 13.14 | 13.14 | +0.16 (+1.23%) | 4,648,540 |
| 12 Jul 2023 | CNY | 13.23 | 13.43 | 12.97 | 12.98 | 12.98 | -0.27 (-2.04%) | 5,606,920 |
| 11 Jul 2023 | CNY | 13.3 | 13.4 | 13.14 | 13.25 | 13.25 | -0.11 (-0.82%) | 4,644,600 |
| 10 Jul 2023 | CNY | 13.28 | 13.54 | 13.21 | 13.36 | 13.36 | +0.14 (+1.06%) | 5,597,880 |
| 7 Jul 2023 | CNY | 13.06 | 13.42 | 13.02 | 13.22 | 13.22 | +0.09 (+0.69%) | 7,691,070 |
| 6 Jul 2023 | CNY | 13.56 | 13.58 | 13.09 | 13.13 | 13.13 | -0.51 (-3.74%) | 11,929,000 |
| 5 Jul 2023 | CNY | 13.49 | 13.88 | 13.41 | 13.64 | 13.64 | +0.12 (+0.89%) | 13,254,970 |
| 4 Jul 2023 | CNY | 13.5 | 13.68 | 13.31 | 13.52 | 13.52 | +0.02 (+0.15%) | 6,888,400 |
| 3 Jul 2023 | CNY | 13.5 | 13.56 | 13.26 | 13.5 | 13.5 | -0.04 (-0.30%) | 6,483,500 |
| 30 Jun 2023 | CNY | 13.43 | 13.72 | 13.36 | 13.54 | 13.54 | +0.11 (+0.82%) | 5,924,700 |
| 29 Jun 2023 | CNY | 13.2 | 13.58 | 13.17 | 13.43 | 13.43 | +0.16 (+1.21%) | 5,642,840 |
| 28 Jun 2023 | CNY | 13.34 | 13.46 | 13.17 | 13.27 | 13.27 | -0.16 (-1.19%) | 5,805,800 |
| 27 Jun 2023 | CNY | 13.16 | 13.46 | 13.11 | 13.43 | 13.43 | +0.36 (+2.75%) | 6,654,700 |
| 26 Jun 2023 | CNY | 13.3 | 13.4 | 13.02 | 13.07 | 13.07 | -0.28 (-2.10%) | 6,577,100 |
| 21 Jun 2023 | CNY | 13.62 | 13.76 | 13.3 | 13.35 | 13.35 | -0.32 (-2.34%) | 8,568,800 |
| 20 Jun 2023 | CNY | 13.76 | 13.95 | 13.65 | 13.67 | 13.67 | -0.07 (-0.51%) | 7,467,120 |
| 19 Jun 2023 | CNY | 14.05 | 14.17 | 13.67 | 13.74 | 13.74 | -0.39 (-2.76%) | 13,588,100 |
| 16 Jun 2023 | CNY | 14.18 | 14.39 | 14.1 | 14.13 | 14.13 | +0.02 (+0.14%) | 8,035,860 |
| 15 Jun 2023 | CNY | 14.65 | 14.69 | 14.05 | 14.11 | 14.11 | -0.4 (-2.76%) | 10,923,940 |
| 14 Jun 2023 | CNY | 14.31 | 14.79 | 14.2 | 14.51 | 14.51 | +0.13 (+0.90%) | 10,839,860 |
| 13 Jun 2023 | CNY | 14.39 | 14.69 | 14.32 | 14.38 | 14.38 | +0.1 (+0.70%) | 8,187,600 |
| 12 Jun 2023 | CNY | 14.62 | 14.62 | 14.05 | 14.28 | 14.28 | -0.3 (-2.06%) | 10,315,290 |
| 9 Jun 2023 | CNY | 14.35 | 14.86 | 14.32 | 14.58 | 14.58 | +0.26 (+1.82%) | 11,130,380 |
| 8 Jun 2023 | CNY | 15.06 | 15.1 | 14.28 | 14.32 | 14.32 | -0.65 (-4.34%) | 16,579,550 |
| 7 Jun 2023 | CNY | 15.22 | 15.69 | 14.86 | 14.97 | 14.97 | -0.36 (-2.35%) | 18,058,900 |
| 6 Jun 2023 | CNY | 15.58 | 16.12 | 15.08 | 15.33 | 15.33 | -0.46 (-2.91%) | 24,446,250 |
| 5 Jun 2023 | CNY | 15.32 | 15.97 | 15.18 | 15.79 | 15.79 | +0.34 (+2.20%) | 23,227,080 |
| 2 Jun 2023 | CNY | 14.86 | 15.83 | 14.55 | 15.45 | 15.45 | +0.74 (+5.03%) | 28,192,560 |
| 1 Jun 2023 | CNY | 14.58 | 14.88 | 14.33 | 14.71 | 14.71 | +0.01 (+0.07%) | 12,279,760 |
