SHE:300435 - Hangzhou Zhongtai Cryogenic Technology Corp Hangzhou Zhongtai Cryogenic Te
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 12.86 13.17 12.86 13.02 13.02 +0.12 (+0.93%) 3,675,500
28 Mar 2024 CNY 12.81 13.04 12.78 12.9 12.9 +0.09 (+0.70%) 2,209,400
27 Mar 2024 CNY 13.24 13.24 12.8 12.81 12.81 -0.44 (-3.32%) 3,134,200
26 Mar 2024 CNY 13.06 13.32 12.84 13.25 13.25 +0.13 (+0.99%) 3,599,700
25 Mar 2024 CNY 13.25 13.45 13.11 13.12 13.12 -0.22 (-1.65%) 2,946,610
22 Mar 2024 CNY 13.65 13.67 13.33 13.34 13.34 -0.36 (-2.63%) 4,623,550
21 Mar 2024 CNY 13.55 13.8 13.46 13.7 13.7 +0.18 (+1.33%) 5,782,500
20 Mar 2024 CNY 13.44 13.55 13.38 13.52 13.52 +0.06 (+0.45%) 2,782,100
19 Mar 2024 CNY 13.43 13.65 13.36 13.46 13.46 -0.01 (-0.07%) 4,086,800
18 Mar 2024 CNY 13.44 13.52 13.33 13.47 13.47 +0.05 (+0.37%) 4,052,700
15 Mar 2024 CNY 13.25 13.47 13.21 13.42 13.42 +0.12 (+0.90%) 2,535,400
14 Mar 2024 CNY 13.37 13.46 13.2 13.3 13.3 -0.08 (-0.60%) 2,821,800
13 Mar 2024 CNY 13.48 13.48 13.23 13.38 13.38 -0.05 (-0.37%) 2,992,600
12 Mar 2024 CNY 13.56 13.56 13.39 13.43 13.43 -0.03 (-0.22%) 3,208,300
11 Mar 2024 CNY 13.3 13.47 13.19 13.46 13.46 +0.15 (+1.13%) 3,224,400
8 Mar 2024 CNY 13.19 13.38 13.12 13.31 13.31 +0.1 (+0.76%) 2,834,450
7 Mar 2024 CNY 13.33 13.52 13.21 13.21 13.21 -0.2 (-1.49%) 4,173,200
6 Mar 2024 CNY 13.35 13.53 13.3 13.41 13.41 +0.01 (+0.07%) 4,433,900
5 Mar 2024 CNY 13.41 13.62 13.25 13.4 13.4 -0.1 (-0.74%) 5,426,900
4 Mar 2024 CNY 13.81 13.82 13.32 13.5 13.5 -0.41 (-2.95%) 8,736,550
1 Mar 2024 CNY 14.22 14.33 13.61 13.91 13.91 0.0 (0.0%) 15,413,420
29 Feb 2024 CNY 12.87 14.16 12.87 13.91 13.91 +0.95 (+7.33%) 15,229,740
28 Feb 2024 CNY 12.94 13.95 12.9 12.96 12.96 +0.15 (+1.17%) 13,532,480
27 Feb 2024 CNY 12.67 12.82 12.57 12.81 12.81 +0.14 (+1.10%) 2,538,600
26 Feb 2024 CNY 12.55 12.83 12.52 12.67 12.67 +0.09 (+0.72%) 3,913,300
23 Feb 2024 CNY 12.5 12.6 12.3 12.58 12.58 +0.05 (+0.40%) 4,537,700
22 Feb 2024 CNY 12.33 12.59 12.32 12.53 12.53 +0.16 (+1.29%) 2,939,080
21 Feb 2024 CNY 12.34 12.64 12.22 12.37 12.37 +0.01 (+0.08%) 4,096,230
20 Feb 2024 CNY 12.09 12.43 12.05 12.36 12.36 +0.14 (+1.15%) 2,853,360
19 Feb 2024 CNY 12.16 12.4 12.04 12.22 12.22 +0.19 (+1.58%) 3,729,590



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms