SHE:300437 - Henan Qingshuiyuan Technology Co Ltd Henan Qingshuiyuan Technology
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 10.39 11.17 10.15 10.93 10.93 +0.4 (+3.80%) 15,740,140
27 Mar 2024 CNY 10.2 11.25 10.06 10.53 10.53 +0.24 (+2.33%) 15,783,380
26 Mar 2024 CNY 9.78 10.35 9.62 10.29 10.29 +0.51 (+5.21%) 7,699,600
25 Mar 2024 CNY 10.14 10.18 9.77 9.78 9.78 -0.35 (-3.46%) 4,320,200
22 Mar 2024 CNY 10.39 10.39 10.11 10.13 10.13 -0.21 (-2.03%) 5,184,020
21 Mar 2024 CNY 10.41 10.57 10.18 10.34 10.34 0.0 (0.0%) 6,121,890
20 Mar 2024 CNY 10.26 10.36 10.2 10.34 10.34 +0.02 (+0.19%) 4,431,600
19 Mar 2024 CNY 10.33 10.53 10.21 10.32 10.32 -0.01 (-0.10%) 5,246,530
18 Mar 2024 CNY 10.29 10.59 10.17 10.33 10.33 -0.1 (-0.96%) 8,557,900
15 Mar 2024 CNY 10.1 10.6 9.77 10.43 10.43 +0.33 (+3.27%) 12,472,420
14 Mar 2024 CNY 9.8 10.7 9.77 10.1 10.1 +0.31 (+3.17%) 14,541,190
13 Mar 2024 CNY 9.78 9.9 9.63 9.79 9.79 +0.02 (+0.20%) 3,657,500
12 Mar 2024 CNY 9.79 9.85 9.63 9.77 9.77 +0.09 (+0.93%) 4,172,440
11 Mar 2024 CNY 9.32 9.68 9.32 9.68 9.68 +0.41 (+4.42%) 4,916,200
8 Mar 2024 CNY 9.37 9.45 9.16 9.27 9.27 -0.1 (-1.07%) 3,572,400
7 Mar 2024 CNY 9.39 9.82 9.37 9.37 9.37 0.0 (0.0%) 5,297,200
6 Mar 2024 CNY 9.23 9.48 9.19 9.37 9.37 +0.19 (+2.07%) 3,541,600
5 Mar 2024 CNY 9.49 9.49 9.16 9.18 9.18 -0.34 (-3.57%) 3,659,200
4 Mar 2024 CNY 9.64 9.79 9.31 9.52 9.52 -0.12 (-1.24%) 3,763,360
1 Mar 2024 CNY 9.51 9.77 9.5 9.64 9.64 +0.13 (+1.37%) 3,884,250
29 Feb 2024 CNY 9.1 9.51 9.07 9.51 9.51 +0.39 (+4.28%) 4,778,640
28 Feb 2024 CNY 10.09 10.45 9.12 9.12 9.12 -0.87 (-8.71%) 8,839,200
27 Feb 2024 CNY 9.66 10 9.65 9.99 9.99 +0.28 (+2.88%) 4,820,960
26 Feb 2024 CNY 9.58 9.85 9.45 9.71 9.71 +0.22 (+2.32%) 6,054,980
23 Feb 2024 CNY 9.44 9.56 9.2 9.49 9.49 +0.18 (+1.93%) 4,629,420
22 Feb 2024 CNY 9.05 9.38 9.05 9.31 9.31 +0.12 (+1.31%) 4,587,530
21 Feb 2024 CNY 8.95 9.54 8.76 9.19 9.19 +0.17 (+1.88%) 6,044,950
20 Feb 2024 CNY 8.9 9.13 8.65 9.02 9.02 +0.2 (+2.27%) 4,227,840
19 Feb 2024 CNY 8.7 9.09 8.6 8.82 8.82 +0.12 (+1.38%) 5,798,170
8 Feb 2024 CNY 8.1 8.9 7.85 8.7 8.7 +0.9 (+11.54%) 6,707,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms