SHE:300438 - Guangzhou Great Power Energy&Technology Co Ltd Guangzhou Great Power Energy&T
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 25.28 26.84 25.28 25.73 25.73 +0.44 (+1.74%) 31,123,980
27 Mar 2024 CNY 26.77 27.11 25.24 25.29 25.29 -1.62 (-6.02%) 34,846,570
26 Mar 2024 CNY 23.33 27.4 23.33 26.91 26.91 +3.41 (+14.51%) 55,547,250
25 Mar 2024 CNY 24.35 24.72 23.5 23.5 23.5 -0.94 (-3.85%) 17,937,590
22 Mar 2024 CNY 25.17 25.39 24.36 24.44 24.44 -1.07 (-4.19%) 19,076,300
21 Mar 2024 CNY 25.41 25.66 25.1 25.51 25.51 -0.22 (-0.86%) 21,556,030
20 Mar 2024 CNY 25.45 26.12 25.35 25.73 25.73 +0.28 (+1.10%) 18,612,180
19 Mar 2024 CNY 26.4 26.57 25.4 25.45 25.45 -1.12 (-4.22%) 27,894,540
18 Mar 2024 CNY 26.39 27.21 26.3 26.57 26.57 +0.42 (+1.61%) 31,049,220
15 Mar 2024 CNY 26.6 27.1 25.43 26.15 26.15 -0.57 (-2.13%) 32,428,210
14 Mar 2024 CNY 27.4 28.02 26.36 26.72 26.72 -1.32 (-4.71%) 37,611,950
13 Mar 2024 CNY 27.09 28.12 26.57 28.04 28.04 +1.34 (+5.02%) 51,806,910
12 Mar 2024 CNY 26.46 27.96 26.3 26.7 26.7 +0.79 (+3.05%) 63,450,260
11 Mar 2024 CNY 22.01 25.91 22.01 25.91 25.91 +4.32 (+20.01%) 42,512,100
8 Mar 2024 CNY 21.45 21.94 21.23 21.59 21.59 +0.2 (+0.94%) 8,710,920
7 Mar 2024 CNY 22.3 22.37 21.38 21.39 21.39 -0.87 (-3.91%) 11,290,080
6 Mar 2024 CNY 21.8 22.84 21.47 22.26 22.26 +0.42 (+1.92%) 13,690,700
5 Mar 2024 CNY 22.21 22.29 21.62 21.84 21.84 -0.61 (-2.72%) 13,042,840
4 Mar 2024 CNY 22.68 23.2 22.18 22.45 22.45 -0.31 (-1.36%) 12,489,410
1 Mar 2024 CNY 22.75 23.18 22.36 22.76 22.76 -0.01 (-0.04%) 15,767,160
29 Feb 2024 CNY 21.32 22.86 21.32 22.77 22.77 +1.05 (+4.83%) 20,525,300
28 Feb 2024 CNY 22.58 23.85 21.72 21.72 21.72 -0.6 (-2.69%) 28,056,330
27 Feb 2024 CNY 21.67 22.33 21.55 22.32 22.32 +0.81 (+3.77%) 14,278,250
26 Feb 2024 CNY 21.49 21.87 21.15 21.51 21.51 +0.11 (+0.51%) 13,188,430
23 Feb 2024 CNY 21.17 21.5 20.87 21.4 21.4 +0.38 (+1.81%) 12,964,080
22 Feb 2024 CNY 20.7 21.34 20.67 21.02 21.02 +0.1 (+0.48%) 9,574,350
21 Feb 2024 CNY 20.33 21.58 20.22 20.92 20.92 +0.37 (+1.80%) 15,522,150
20 Feb 2024 CNY 20.29 20.6 20.1 20.55 20.55 -0.04 (-0.19%) 9,055,800
19 Feb 2024 CNY 20.65 20.97 20.21 20.59 20.59 +0.04 (+0.19%) 13,890,640
8 Feb 2024 CNY 19.62 20.87 19.48 20.55 20.55 +1.07 (+5.49%) 17,570,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms