| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 29.25 | 30 | 27.17 | 27.17 | 27.17 | -3.02 (-10.00%) | 18,471,248 |
| 3 Jun 2015 | CNY | 31.02 | 31.3 | 30 | 30.19 | 30.19 | -0.797 (-2.57%) | 15,140,612 |
| 2 Jun 2015 | CNY | 30.73 | 31.245 | 30.07 | 30.9875 | 30.9875 | +0.263 (+0.85%) | 15,424,692 |
| 1 Jun 2015 | CNY | 31.79 | 32.55 | 29.7525 | 30.725 | 30.725 | -1.958 (-5.99%) | 26,237,080 |
| 29 May 2015 | CNY | 31.015 | 36.2475 | 31.015 | 32.6825 | 32.6825 | -1.778 (-5.16%) | 37,562,264 |
| 28 May 2015 | CNY | 42.115 | 42.12 | 34.46 | 34.46 | 34.46 | -3.83 (-10.00%) | 27,610,168 |
| 27 May 2015 | CNY | 37.4675 | 38.29 | 36.5 | 38.29 | 38.29 | +3.48 (+10.00%) | 20,101,268 |
| 26 May 2015 | CNY | 32.305 | 34.81 | 32.305 | 34.81 | 34.81 | +3.165 (+10.00%) | 26,954,212 |
| 25 May 2015 | CNY | 31.5 | 33.45 | 30.2475 | 31.645 | 31.645 | -1.66 (-4.98%) | 27,214,664 |
| 22 May 2015 | CNY | 31.25 | 33.305 | 31.25 | 33.305 | 33.305 | +3.027 (+10.00%) | 33,493,720 |
| 21 May 2015 | CNY | 31.125 | 32.5 | 30.025 | 30.2775 | 30.2775 | -2.312 (-7.10%) | 25,865,088 |
| 20 May 2015 | CNY | 33.75 | 34.5 | 32.25 | 32.59 | 32.59 | +0.04 (+0.12%) | 24,552,548 |
| 19 May 2015 | CNY | 35.995 | 36.0875 | 30.85 | 32.55 | 32.55 | -0.258 (-0.78%) | 37,230,564 |
| 18 May 2015 | CNY | 31.25 | 32.8075 | 30.775 | 32.8075 | 32.8075 | +2.982 (+10.00%) | 18,055,236 |
| 15 May 2015 | CNY | 26.5 | 29.825 | 25.89 | 29.825 | 29.825 | +2.712 (+10.00%) | 29,431,312 |
| 14 May 2015 | CNY | 24.75 | 27.5 | 24.25 | 27.1125 | 27.1125 | +2.112 (+8.45%) | 31,258,764 |
| 13 May 2015 | CNY | 23.5 | 26.625 | 22.525 | 25 | 25 | +0.475 (+1.94%) | 32,096,512 |
| 12 May 2015 | CNY | 23.3 | 24.525 | 22.1175 | 24.525 | 24.525 | +2.23 (+10.00%) | 35,831,880 |
| 11 May 2015 | CNY | 20.195 | 22.295 | 19.945 | 22.295 | 22.295 | +2.027 (+10.00%) | 27,813,180 |
| 8 May 2015 | CNY | 18 | 20.2675 | 17.75 | 20.2675 | 20.2675 | +1.843 (+10.00%) | 40,231,584 |
| 7 May 2015 | CNY | 17.5 | 18.425 | 16.5025 | 18.425 | 18.425 | +1.675 (+10%) | 56,762,496 |
| 6 May 2015 | CNY | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.522 (+10.00%) | 938,640 |
| 5 May 2015 | CNY | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 15.2275 | +1.385 (+10.01%) | 465,040 |
| 4 May 2015 | CNY | 13.8425 | 13.8425 | 13.8425 | 13.8425 | 13.8425 | +1.258 (+9.99%) | 74,600 |
| 30 Apr 2015 | CNY | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | +1.145 (+10.01%) | 91,600 |
| 29 Apr 2015 | CNY | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +1.04 (+10.00%) | 69,400 |
| 28 Apr 2015 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.945 (+9.99%) | 34,800 |
| 27 Apr 2015 | CNY | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.86 (+10.01%) | 26,400 |
| 24 Apr 2015 | CNY | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | +0.782 (+10.02%) | 25,200 |
| 23 Apr 2015 | CNY | 7.16 | 7.8125 | 7.16 | 7.8125 | 7.8125 | 0.0 (0.0%) | 72,456 |
