| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | CNY | 9.9667 | 10.1 | 9.9056 | 10.0111 | 10.0111 | +0.072 (+0.73%) | 2,881,512 |
| 13 Jul 2018 | CNY | 9.9667 | 10.1611 | 9.8333 | 9.9389 | 9.9389 | -0.028 (-0.28%) | 3,072,274 |
| 12 Jul 2018 | CNY | 9.7167 | 10.0222 | 9.6444 | 9.9667 | 9.9667 | +0.278 (+2.87%) | 3,317,760 |
| 11 Jul 2018 | CNY | 9.7389 | 9.8833 | 9.3889 | 9.6889 | 9.6889 | -0.367 (-3.65%) | 4,030,020 |
| 10 Jul 2018 | CNY | 10.0556 | 10.0722 | 9.8222 | 10.0556 | 10.0556 | +0.028 (+0.28%) | 4,282,385 |
| 9 Jul 2018 | CNY | 9.9444 | 10.1222 | 9.8333 | 10.0278 | 10.0278 | +0.139 (+1.40%) | 4,273,201 |
| 6 Jul 2018 | CNY | 9.5778 | 10.1778 | 9.4611 | 9.8889 | 9.8889 | +0.439 (+4.64%) | 5,369,029 |
| 5 Jul 2018 | CNY | 9.7667 | 9.8889 | 9.3333 | 9.45 | 9.45 | -0.389 (-3.95%) | 3,922,873 |
| 4 Jul 2018 | CNY | 10.0222 | 10.0444 | 9.7222 | 9.8389 | 9.8389 | -0.244 (-2.42%) | 4,042,629 |
| 3 Jul 2018 | CNY | 10 | 10.1444 | 9.85 | 10.0833 | 10.0833 | +0.111 (+1.11%) | 4,897,504 |
| 2 Jul 2018 | CNY | 9.9 | 10.0611 | 9.8389 | 9.9722 | 9.9722 | -0.189 (-1.86%) | 5,289,120 |
| 29 Jun 2018 | CNY | 9.9056 | 10.3056 | 9.8611 | 10.1611 | 10.1611 | +0.311 (+3.16%) | 10,497,864 |
| 28 Jun 2018 | CNY | 9.0389 | 9.85 | 9.0111 | 9.85 | 9.85 | +0.894 (+9.99%) | 3,494,313 |
| 27 Jun 2018 | CNY | 9.3 | 9.4111 | 8.9556 | 8.9556 | 8.9556 | -0.344 (-3.70%) | 3,309,300 |
| 26 Jun 2018 | CNY | 9.2778 | 9.3944 | 8.8944 | 9.3 | 9.3 | -0.156 (-1.65%) | 4,221,873 |
| 25 Jun 2018 | CNY | 10.1111 | 10.1111 | 9.4444 | 9.4556 | 9.4556 | +0.011 (+0.12%) | 8,343,590 |
| 22 Jun 2018 | CNY | 9.3333 | 9.4444 | 9.3333 | 9.4444 | 9.4444 | +0.861 (+10.03%) | 4,385,183 |
| 21 Jun 2018 | CNY | 8.9444 | 9.0278 | 8.5833 | 8.5833 | 8.5833 | -0.583 (-6.36%) | 3,136,487 |
| 20 Jun 2018 | CNY | 8.95 | 9.1667 | 8.35 | 9.1667 | 9.1667 | -0.111 (-1.20%) | 4,523,052 |
| 19 Jun 2018 | CNY | 10.1111 | 10.1111 | 9.2778 | 9.2778 | 9.2778 | -1.028 (-9.97%) | 4,839,197 |
| 15 Jun 2018 | CNY | 10.6778 | 10.7222 | 10 | 10.3056 | 10.3056 | -0.35 (-3.28%) | 3,760,740 |
| 14 Jun 2018 | CNY | 10.7778 | 10.9722 | 10.4444 | 10.6556 | 10.6556 | -0.178 (-1.64%) | 2,813,443 |
| 13 Jun 2018 | CNY | 10.8944 | 11.0111 | 10.7222 | 10.8333 | 10.8333 | -0.117 (-1.07%) | 1,581,606 |
| 12 Jun 2018 | CNY | 11.15 | 11.1556 | 10.7722 | 10.95 | 10.95 | -0.15 (-1.35%) | 2,696,580 |
| 11 Jun 2018 | CNY | 11.2222 | 11.2278 | 10.9333 | 11.1 | 11.1 | -0.111 (-0.99%) | 1,323,000 |
| 8 Jun 2018 | CNY | 11.6556 | 11.6556 | 11.1111 | 11.2111 | 11.2111 | -0.4 (-3.44%) | 2,017,168 |
| 7 Jun 2018 | CNY | 11.6667 | 11.7056 | 11.5 | 11.6111 | 11.6111 | -0.095 (-0.81%) | 1,393,945 |
| 6 Jun 2018 | CNY | 11.65 | 11.8111 | 11.6167 | 11.7056 | 11.7056 | +0.061 (+0.53%) | 1,684,620 |
| 5 Jun 2018 | CNY | 11.6 | 11.7333 | 11.4389 | 11.6444 | 11.6444 | +0.144 (+1.26%) | 1,817,100 |
| 4 Jun 2018 | CNY | 11.8778 | 12.0278 | 11.3278 | 11.5 | 11.5 | -0.372 (-3.14%) | 2,312,020 |
