| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | CNY | 14.2111 | 14.4111 | 13.2333 | 13.4111 | 13.4111 | -0.922 (-6.43%) | 3,596,940 |
| 16 Nov 2017 | CNY | 14.2722 | 14.7778 | 14.1111 | 14.3333 | 14.3333 | +0.117 (+0.82%) | 4,323,434 |
| 15 Nov 2017 | CNY | 14.3333 | 14.4389 | 14.0056 | 14.2167 | 14.2167 | -0.161 (-1.12%) | 1,248,154 |
| 14 Nov 2017 | CNY | 14.5 | 14.5 | 14.1889 | 14.3778 | 14.3778 | -0.039 (-0.27%) | 2,180,142 |
| 13 Nov 2017 | CNY | 13.8333 | 14.5611 | 13.8222 | 14.4167 | 14.4167 | +0.528 (+3.80%) | 4,928,236 |
| 10 Nov 2017 | CNY | 13.6389 | 13.9556 | 13.5611 | 13.8889 | 13.8889 | +0.328 (+2.42%) | 3,094,020 |
| 9 Nov 2017 | CNY | 13.6944 | 13.75 | 13.4722 | 13.5611 | 13.5611 | -0.15 (-1.09%) | 1,448,820 |
| 8 Nov 2017 | CNY | 13.2222 | 13.8611 | 13.1222 | 13.7111 | 13.7111 | +0.494 (+3.74%) | 4,132,459 |
| 7 Nov 2017 | CNY | 13.3889 | 13.4222 | 13.15 | 13.2167 | 13.2167 | -0.144 (-1.08%) | 1,220,590 |
| 6 Nov 2017 | CNY | 13.1611 | 13.3889 | 13.0333 | 13.3611 | 13.3611 | +0.367 (+2.82%) | 1,201,309 |
| 3 Nov 2017 | CNY | 13.0833 | 13.15 | 12.95 | 12.9944 | 12.9944 | -0.067 (-0.51%) | 1,361,340 |
| 2 Nov 2017 | CNY | 13.3389 | 13.4333 | 12.7778 | 13.0611 | 13.0611 | -0.3 (-2.25%) | 3,238,914 |
| 1 Nov 2017 | CNY | 13.6556 | 13.7333 | 13.3333 | 13.3611 | 13.3611 | -0.278 (-2.04%) | 2,003,922 |
| 31 Oct 2017 | CNY | 13.6111 | 13.7722 | 13.5611 | 13.6389 | 13.6389 | +0.056 (+0.41%) | 993,036 |
| 30 Oct 2017 | CNY | 14.0889 | 14.2111 | 13.5556 | 13.5833 | 13.5833 | -0.5 (-3.55%) | 2,369,340 |
| 27 Oct 2017 | CNY | 14.1944 | 14.2389 | 13.9611 | 14.0833 | 14.0833 | -0.106 (-0.74%) | 1,375,740 |
| 26 Oct 2017 | CNY | 14.25 | 14.4056 | 14.1 | 14.1889 | 14.1889 | -0.089 (-0.62%) | 1,991,349 |
| 25 Oct 2017 | CNY | 14.2889 | 14.4056 | 14.0944 | 14.2778 | 14.2778 | +0.05 (+0.35%) | 1,345,329 |
| 24 Oct 2017 | CNY | 14.1611 | 14.4889 | 14.0722 | 14.2278 | 14.2278 | +0.144 (+1.03%) | 2,425,514 |
| 23 Oct 2017 | CNY | 13.9278 | 14.1389 | 13.8556 | 14.0833 | 14.0833 | +0.183 (+1.32%) | 1,288,200 |
| 20 Oct 2017 | CNY | 13.7167 | 13.9389 | 13.5667 | 13.9 | 13.9 | +0.183 (+1.34%) | 2,727,853 |
| 19 Oct 2017 | CNY | 14.1333 | 14.3611 | 13.6833 | 13.7167 | 13.7167 | -0.45 (-3.18%) | 3,448,380 |
| 18 Oct 2017 | CNY | 14.5222 | 14.5222 | 14.1167 | 14.1667 | 14.1667 | -0.278 (-1.92%) | 3,249,549 |
| 17 Oct 2017 | CNY | 14.4167 | 14.5833 | 14.4056 | 14.4444 | 14.4444 | 0.0 (0.0%) | 1,857,060 |
| 16 Oct 2017 | CNY | 14.3889 | 14.7167 | 14.3889 | 14.4444 | 14.4444 | -0.067 (-0.46%) | 3,943,198 |
| 13 Oct 2017 | CNY | 14.5611 | 14.6611 | 14.2667 | 14.5111 | 14.5111 | -0.017 (-0.11%) | 4,246,549 |
| 12 Oct 2017 | CNY | 15.0444 | 15.05 | 14.4444 | 14.5278 | 14.5278 | -0.694 (-4.56%) | 6,583,201 |
| 11 Oct 2017 | CNY | 15.5 | 15.5 | 15.0833 | 15.2222 | 15.2222 | -0.294 (-1.90%) | 3,042,196 |
| 10 Oct 2017 | CNY | 15.4222 | 15.5444 | 15.2889 | 15.5167 | 15.5167 | +0.083 (+0.54%) | 2,736,675 |
| 9 Oct 2017 | CNY | 15.2722 | 15.4778 | 15.1278 | 15.4333 | 15.4333 | +0.367 (+2.43%) | 3,007,292 |
