| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | CNY | 13.6111 | 13.7556 | 13.6111 | 13.6444 | 13.6444 | -0.117 (-0.85%) | 2,028,420 |
| 29 Jun 2017 | CNY | 13.7722 | 13.9333 | 13.5333 | 13.7611 | 13.7611 | +0.05 (+0.36%) | 2,596,210 |
| 28 Jun 2017 | CNY | 13.9556 | 14.15 | 13.6389 | 13.7111 | 13.7111 | -0.272 (-1.95%) | 2,041,666 |
| 27 Jun 2017 | CNY | 14.3056 | 14.3222 | 13.7833 | 13.9833 | 13.9833 | -0.133 (-0.94%) | 3,279,052 |
| 26 Jun 2017 | CNY | 13.6611 | 14.35 | 13.5944 | 14.1167 | 14.1167 | +0.706 (+5.26%) | 4,747,492 |
| 23 Jun 2017 | CNY | 13.8889 | 14.0278 | 12.9 | 13.4111 | 13.4111 | -0.317 (-2.31%) | 5,694,103 |
| 22 Jun 2017 | CNY | 14.5222 | 14.5222 | 13.6667 | 13.7278 | 13.7278 | -0.639 (-4.45%) | 3,566,590 |
| 21 Jun 2017 | CNY | 14.7111 | 14.8556 | 14.2333 | 14.3667 | 14.3667 | -0.3 (-2.05%) | 3,667,741 |
| 20 Jun 2017 | CNY | 14.7167 | 15.1 | 14.6667 | 14.6667 | 14.6667 | -0.028 (-0.19%) | 4,653,180 |
| 19 Jun 2017 | CNY | 14.8944 | 14.9722 | 14.6111 | 14.6944 | 14.6944 | -0.25 (-1.67%) | 4,278,150 |
| 16 Jun 2017 | CNY | 14.1278 | 15.1667 | 14 | 14.9444 | 14.9444 | +0.817 (+5.78%) | 9,237,205 |
| 15 Jun 2017 | CNY | 13.9444 | 14.3611 | 13.8944 | 14.1278 | 14.1278 | +0.044 (+0.32%) | 5,250,438 |
| 14 Jun 2017 | CNY | 13.8833 | 14.3333 | 13.7111 | 14.0833 | 14.0833 | +0.25 (+1.81%) | 4,816,483 |
| 13 Jun 2017 | CNY | 13.8722 | 14.1056 | 13.6667 | 13.8333 | 13.8333 | +0.161 (+1.18%) | 3,389,259 |
| 12 Jun 2017 | CNY | 14.3333 | 14.3333 | 13.5444 | 13.6722 | 13.6722 | -0.689 (-4.80%) | 4,411,756 |
| 9 Jun 2017 | CNY | 14.2222 | 14.3778 | 13.9778 | 14.3611 | 14.3611 | -0.189 (-1.30%) | 7,405,167 |
| 8 Jun 2017 | CNY | 13.8833 | 14.8722 | 13.8 | 14.55 | 14.55 | +1.028 (+7.60%) | 16,697,674 |
| 7 Jun 2017 | CNY | 12.2222 | 13.5222 | 12.2222 | 13.5222 | 13.5222 | +1.228 (+9.99%) | 6,876,496 |
| 6 Jun 2017 | CNY | 12.2222 | 12.3389 | 12.1167 | 12.2944 | 12.2944 | +0.111 (+0.91%) | 2,107,047 |
| 5 Jun 2017 | CNY | 11.9611 | 12.2833 | 11.9556 | 12.1833 | 12.1833 | +0.233 (+1.95%) | 2,288,707 |
| 2 Jun 2017 | CNY | 11.7556 | 12.0611 | 11.3222 | 11.95 | 11.95 | +0.211 (+1.80%) | 3,248,206 |
| 1 Jun 2017 | CNY | 12.7722 | 12.7722 | 11.7056 | 11.7389 | 11.7389 | -0.978 (-7.69%) | 2,757,061 |
| 31 May 2017 | CNY | 13.0111 | 13.1667 | 12.7056 | 12.7167 | 12.7167 | -0.094 (-0.74%) | 1,963,900 |
| 26 May 2017 | CNY | 12.9389 | 13.0278 | 12.7222 | 12.8111 | 12.8111 | -0.128 (-0.99%) | 1,852,246 |
| 25 May 2017 | CNY | 12.9444 | 13.0556 | 12.5167 | 12.9389 | 12.9389 | -0.005 (-0.04%) | 2,627,825 |
| 24 May 2017 | CNY | 12.6 | 12.9833 | 12.5167 | 12.9444 | 12.9444 | +0.344 (+2.73%) | 2,572,070 |
| 23 May 2017 | CNY | 13.6778 | 13.6778 | 12.6 | 12.6 | 12.6 | -1.094 (-7.99%) | 3,312,180 |
| 22 May 2017 | CNY | 14.3389 | 14.4056 | 13.6667 | 13.6944 | 13.6944 | -0.633 (-4.42%) | 2,841,055 |
| 19 May 2017 | CNY | 14.4444 | 14.5722 | 14.3 | 14.3278 | 14.3278 | -0.155 (-1.07%) | 1,415,880 |
| 18 May 2017 | CNY | 14.6167 | 14.8167 | 14.4556 | 14.4833 | 14.4833 | -0.306 (-2.07%) | 2,601,594 |
