SHE:300451 - B-Soft Co Ltd B-Soft Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.41 4.64 4.36 4.56 4.56 +0.14 (+3.17%) 35,441,570
27 Mar 2024 CNY 4.72 4.73 4.41 4.42 4.42 -0.29 (-6.16%) 32,259,260
26 Mar 2024 CNY 4.81 4.86 4.64 4.71 4.71 -0.11 (-2.28%) 31,554,780
25 Mar 2024 CNY 5.03 5.06 4.81 4.82 4.82 -0.21 (-4.17%) 34,051,300
22 Mar 2024 CNY 5.11 5.13 4.9 5.03 5.03 -0.09 (-1.76%) 45,677,660
21 Mar 2024 CNY 5.17 5.26 5.08 5.12 5.12 -0.07 (-1.35%) 45,919,910
20 Mar 2024 CNY 5.01 5.21 4.97 5.19 5.19 +0.2 (+4.01%) 61,111,120
19 Mar 2024 CNY 5.05 5.14 4.98 4.99 4.99 -0.06 (-1.19%) 47,077,110
18 Mar 2024 CNY 4.93 5.06 4.88 5.05 5.05 +0.21 (+4.34%) 56,458,490
15 Mar 2024 CNY 4.77 4.85 4.67 4.84 4.84 +0.06 (+1.26%) 31,197,250
14 Mar 2024 CNY 4.85 4.89 4.68 4.78 4.78 -0.04 (-0.83%) 31,952,220
13 Mar 2024 CNY 4.8 4.9 4.71 4.82 4.82 +0.05 (+1.05%) 34,216,720
12 Mar 2024 CNY 4.7 4.81 4.68 4.77 4.77 +0.1 (+2.14%) 34,526,490
11 Mar 2024 CNY 4.56 4.67 4.5 4.67 4.67 +0.12 (+2.64%) 32,003,580
8 Mar 2024 CNY 4.51 4.6 4.44 4.55 4.55 +0.06 (+1.34%) 29,555,010
7 Mar 2024 CNY 4.65 4.66 4.49 4.49 4.49 -0.14 (-3.02%) 31,136,910
6 Mar 2024 CNY 4.65 4.7 4.56 4.63 4.63 -0.01 (-0.22%) 29,775,300
5 Mar 2024 CNY 4.82 4.82 4.62 4.64 4.64 -0.16 (-3.33%) 31,014,170
4 Mar 2024 CNY 4.88 4.89 4.67 4.8 4.8 -0.05 (-1.03%) 34,381,630
1 Mar 2024 CNY 4.76 4.87 4.67 4.85 4.85 +0.07 (+1.46%) 47,693,870
29 Feb 2024 CNY 4.52 4.8 4.5 4.78 4.78 +0.24 (+5.29%) 39,515,430
28 Feb 2024 CNY 5.03 5.09 4.52 4.54 4.54 -0.48 (-9.56%) 62,931,300
27 Feb 2024 CNY 4.78 5.02 4.73 5.02 5.02 +0.27 (+5.68%) 36,446,950
26 Feb 2024 CNY 4.76 4.84 4.63 4.75 4.75 +0.04 (+0.85%) 36,112,280
23 Feb 2024 CNY 4.54 4.71 4.49 4.71 4.71 +0.19 (+4.20%) 31,828,680
22 Feb 2024 CNY 4.4 4.52 4.35 4.52 4.52 +0.16 (+3.67%) 28,963,360
21 Feb 2024 CNY 4.25 4.51 4.21 4.36 4.36 +0.06 (+1.40%) 39,143,090
20 Feb 2024 CNY 4.25 4.32 4.15 4.3 4.3 +0.06 (+1.42%) 41,597,790
19 Feb 2024 CNY 4.28 4.3 4.12 4.24 4.24 +0.08 (+1.92%) 56,162,430
8 Feb 2024 CNY 3.92 4.21 3.9 4.16 4.16 +0.26 (+6.67%) 62,379,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms