Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 6.69 | 6.76 | 6.61 | 6.67 | 6.67 | -0.02 (-0.30%) | 20,869,640 |
22 Sep 2023 | CNY | 6.43 | 6.69 | 6.39 | 6.69 | 6.69 | +0.26 (+4.04%) | 18,510,910 |
21 Sep 2023 | CNY | 6.43 | 6.51 | 6.35 | 6.43 | 6.43 | 0.0 (0.0%) | 14,226,760 |
20 Sep 2023 | CNY | 6.5 | 6.54 | 6.42 | 6.43 | 6.43 | -0.06 (-0.92%) | 11,000,260 |
19 Sep 2023 | CNY | 6.67 | 6.67 | 6.48 | 6.49 | 6.49 | -0.21 (-3.13%) | 17,152,070 |
18 Sep 2023 | CNY | 6.56 | 6.74 | 6.52 | 6.7 | 6.7 | +0.12 (+1.82%) | 17,885,860 |
15 Sep 2023 | CNY | 6.58 | 6.69 | 6.54 | 6.58 | 6.58 | +0.01 (+0.15%) | 13,260,790 |
14 Sep 2023 | CNY | 6.62 | 6.64 | 6.52 | 6.57 | 6.57 | -0.02 (-0.30%) | 10,573,280 |
13 Sep 2023 | CNY | 6.73 | 6.75 | 6.55 | 6.59 | 6.59 | -0.16 (-2.37%) | 12,950,400 |
12 Sep 2023 | CNY | 6.8 | 6.82 | 6.73 | 6.75 | 6.75 | -0.06 (-0.88%) | 10,931,850 |
11 Sep 2023 | CNY | 6.66 | 6.83 | 6.6 | 6.81 | 6.81 | +0.12 (+1.79%) | 17,985,270 |
8 Sep 2023 | CNY | 6.67 | 6.76 | 6.62 | 6.69 | 6.69 | +0.01 (+0.15%) | 12,043,160 |
7 Sep 2023 | CNY | 6.75 | 6.82 | 6.67 | 6.68 | 6.68 | -0.09 (-1.33%) | 14,952,950 |
6 Sep 2023 | CNY | 6.7 | 6.8 | 6.63 | 6.77 | 6.77 | +0.07 (+1.04%) | 13,877,340 |
5 Sep 2023 | CNY | 6.78 | 6.78 | 6.65 | 6.7 | 6.7 | -0.09 (-1.33%) | 21,058,220 |
4 Sep 2023 | CNY | 6.57 | 6.79 | 6.53 | 6.79 | 6.79 | +0.29 (+4.46%) | 31,511,850 |
1 Sep 2023 | CNY | 6.55 | 6.63 | 6.49 | 6.5 | 6.5 | -0.03 (-0.46%) | 16,053,360 |
31 Aug 2023 | CNY | 6.53 | 6.6 | 6.45 | 6.53 | 6.53 | +0.02 (+0.31%) | 24,978,080 |
30 Aug 2023 | CNY | 6.43 | 6.61 | 6.4 | 6.51 | 6.51 | +0.12 (+1.88%) | 29,029,280 |
29 Aug 2023 | CNY | 6.16 | 6.43 | 6.15 | 6.39 | 6.39 | +0.21 (+3.40%) | 31,985,250 |
28 Aug 2023 | CNY | 6.52 | 6.62 | 6.14 | 6.18 | 6.18 | -0.06 (-0.96%) | 35,198,750 |
25 Aug 2023 | CNY | 6.33 | 6.37 | 6.2 | 6.24 | 6.24 | -0.13 (-2.04%) | 20,596,950 |
24 Aug 2023 | CNY | 6.49 | 6.53 | 6.34 | 6.37 | 6.37 | -0.11 (-1.70%) | 24,305,290 |
23 Aug 2023 | CNY | 6.58 | 6.62 | 6.46 | 6.48 | 6.48 | -0.11 (-1.67%) | 19,619,740 |
22 Aug 2023 | CNY | 6.5 | 6.6 | 6.42 | 6.59 | 6.59 | +0.14 (+2.17%) | 23,749,970 |
21 Aug 2023 | CNY | 6.49 | 6.63 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 30,527,250 |
18 Aug 2023 | CNY | 6.82 | 6.85 | 6.5 | 6.5 | 6.5 | -0.33 (-4.83%) | 27,177,230 |
17 Aug 2023 | CNY | 6.68 | 6.87 | 6.6 | 6.83 | 6.83 | +0.11 (+1.64%) | 21,707,430 |
16 Aug 2023 | CNY | 6.87 | 6.87 | 6.68 | 6.72 | 6.72 | -0.18 (-2.61%) | 21,872,250 |
15 Aug 2023 | CNY | 6.98 | 7.24 | 6.8 | 6.9 | 6.9 | -0.03 (-0.43%) | 39,092,230 |