SHE:300451 - B-Soft Co Ltd B-Soft Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 6.69 6.76 6.61 6.67 6.67 -0.02 (-0.30%) 20,869,640
22 Sep 2023 CNY 6.43 6.69 6.39 6.69 6.69 +0.26 (+4.04%) 18,510,910
21 Sep 2023 CNY 6.43 6.51 6.35 6.43 6.43 0.0 (0.0%) 14,226,760
20 Sep 2023 CNY 6.5 6.54 6.42 6.43 6.43 -0.06 (-0.92%) 11,000,260
19 Sep 2023 CNY 6.67 6.67 6.48 6.49 6.49 -0.21 (-3.13%) 17,152,070
18 Sep 2023 CNY 6.56 6.74 6.52 6.7 6.7 +0.12 (+1.82%) 17,885,860
15 Sep 2023 CNY 6.58 6.69 6.54 6.58 6.58 +0.01 (+0.15%) 13,260,790
14 Sep 2023 CNY 6.62 6.64 6.52 6.57 6.57 -0.02 (-0.30%) 10,573,280
13 Sep 2023 CNY 6.73 6.75 6.55 6.59 6.59 -0.16 (-2.37%) 12,950,400
12 Sep 2023 CNY 6.8 6.82 6.73 6.75 6.75 -0.06 (-0.88%) 10,931,850
11 Sep 2023 CNY 6.66 6.83 6.6 6.81 6.81 +0.12 (+1.79%) 17,985,270
8 Sep 2023 CNY 6.67 6.76 6.62 6.69 6.69 +0.01 (+0.15%) 12,043,160
7 Sep 2023 CNY 6.75 6.82 6.67 6.68 6.68 -0.09 (-1.33%) 14,952,950
6 Sep 2023 CNY 6.7 6.8 6.63 6.77 6.77 +0.07 (+1.04%) 13,877,340
5 Sep 2023 CNY 6.78 6.78 6.65 6.7 6.7 -0.09 (-1.33%) 21,058,220
4 Sep 2023 CNY 6.57 6.79 6.53 6.79 6.79 +0.29 (+4.46%) 31,511,850
1 Sep 2023 CNY 6.55 6.63 6.49 6.5 6.5 -0.03 (-0.46%) 16,053,360
31 Aug 2023 CNY 6.53 6.6 6.45 6.53 6.53 +0.02 (+0.31%) 24,978,080
30 Aug 2023 CNY 6.43 6.61 6.4 6.51 6.51 +0.12 (+1.88%) 29,029,280
29 Aug 2023 CNY 6.16 6.43 6.15 6.39 6.39 +0.21 (+3.40%) 31,985,250
28 Aug 2023 CNY 6.52 6.62 6.14 6.18 6.18 -0.06 (-0.96%) 35,198,750
25 Aug 2023 CNY 6.33 6.37 6.2 6.24 6.24 -0.13 (-2.04%) 20,596,950
24 Aug 2023 CNY 6.49 6.53 6.34 6.37 6.37 -0.11 (-1.70%) 24,305,290
23 Aug 2023 CNY 6.58 6.62 6.46 6.48 6.48 -0.11 (-1.67%) 19,619,740
22 Aug 2023 CNY 6.5 6.6 6.42 6.59 6.59 +0.14 (+2.17%) 23,749,970
21 Aug 2023 CNY 6.49 6.63 6.45 6.45 6.45 -0.05 (-0.77%) 30,527,250
18 Aug 2023 CNY 6.82 6.85 6.5 6.5 6.5 -0.33 (-4.83%) 27,177,230
17 Aug 2023 CNY 6.68 6.87 6.6 6.83 6.83 +0.11 (+1.64%) 21,707,430
16 Aug 2023 CNY 6.87 6.87 6.68 6.72 6.72 -0.18 (-2.61%) 21,872,250
15 Aug 2023 CNY 6.98 7.24 6.8 6.9 6.9 -0.03 (-0.43%) 39,092,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms