SHE:300451 - B-Soft Co Ltd B-Soft Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Mar 2017 CNY 35.15 35.53 35 35.4 18.1538 +0.27 (+0.77%) 1,404,267
15 Mar 2017 CNY 35.16 35.38 34.8 35.13 18.0154 -0.02 (-0.06%) 1,148,812
14 Mar 2017 CNY 35.81 35.91 35.15 35.15 18.0256 -0.41 (-1.15%) 1,864,297
13 Mar 2017 CNY 35.52 35.83 35.12 35.56 18.2359 -0.24 (-0.67%) 1,916,989
10 Mar 2017 CNY 35.85 36.28 35.69 35.8 18.359 -0.05 (-0.14%) 937,366
9 Mar 2017 CNY 36.25 36.45 35.6 35.85 18.3846 -0.25 (-0.69%) 1,252,515
8 Mar 2017 CNY 36.5 36.55 36.1 36.1 18.5128 -0.46 (-1.26%) 2,139,602
7 Mar 2017 CNY 36.52 36.65 35.88 36.56 18.7487 -0.16 (-0.44%) 2,058,940
6 Mar 2017 CNY 35.98 36.77 35.75 36.72 18.8308 +0.72 (+2%) 2,169,939
3 Mar 2017 CNY 35.61 36.14 35.6 36 18.4615 +0.18 (+0.50%) 1,543,813
2 Mar 2017 CNY 35.24 36.2 35.24 35.82 18.3692 +0.58 (+1.65%) 2,209,302
1 Mar 2017 CNY 35.23 35.52 34.97 35.24 18.0718 0.0 (0.0%) 1,059,154
28 Feb 2017 CNY 35.16 35.49 34.86 35.24 18.0718 +0.13 (+0.37%) 1,018,813
27 Feb 2017 CNY 35.94 36 35 35.11 18.0051 -0.83 (-2.31%) 1,333,881
24 Feb 2017 CNY 35.9 36.09 35.7 35.94 18.4308 -0.06 (-0.17%) 1,074,364
23 Feb 2017 CNY 35.7 36.29 35.32 36 18.4615 +0.53 (+1.49%) 1,922,112
22 Feb 2017 CNY 35.6 35.88 35.18 35.47 18.1897 -0.2 (-0.56%) 826,229
21 Feb 2017 CNY 35.24 35.89 34.86 35.67 18.2923 +0.49 (+1.39%) 1,780,150
20 Feb 2017 CNY 34.55 35.19 34.3 35.18 18.041 +0.64 (+1.85%) 1,026,942
17 Feb 2017 CNY 34.61 35.29 34.4 34.54 17.7128 -0.28 (-0.80%) 1,061,218
16 Feb 2017 CNY 35.13 35.13 34.48 34.82 17.8564 -0.31 (-0.88%) 1,398,002
15 Feb 2017 CNY 35.31 35.54 35.05 35.13 18.0154 -0.29 (-0.82%) 875,860
14 Feb 2017 CNY 35.79 35.8 35 35.42 18.1641 -0.08 (-0.23%) 1,265,131
13 Feb 2017 CNY 35.52 36.23 35.41 35.5 18.2051 -0.4 (-1.11%) 1,947,670
10 Feb 2017 CNY 36.7 36.7 35.85 35.9 18.4103 -0.8 (-2.18%) 1,567,500
9 Feb 2017 CNY 36.49 36.86 36.49 36.7 18.8205 -0.07 (-0.19%) 1,244,080
8 Feb 2017 CNY 36.1 36.82 36.1 36.77 18.8564 +0.67 (+1.86%) 960,295
7 Feb 2017 CNY 37 37 36.03 36.1 18.5128 -0.56 (-1.53%) 862,915
6 Feb 2017 CNY 35.79 36.99 35.79 36.66 18.8 +0.86 (+2.40%) 1,093,847
3 Feb 2017 CNY 36.74 36.74 35.61 35.8 18.359 -0.75 (-2.05%) 808,482



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms