| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 6.48 | 6.69 | 6.47 | 6.52 | 6.52 | -0.02 (-0.31%) | 200,047,564 |
| 5 Jul 2023 | CNY | 6.41 | 6.69 | 6.32 | 6.54 | 6.54 | +0.14 (+2.19%) | 247,930,061 |
| 4 Jul 2023 | CNY | 6.38 | 6.47 | 6.31 | 6.4 | 6.4 | +0.02 (+0.31%) | 141,826,325 |
| 3 Jul 2023 | CNY | 6.49 | 6.52 | 6.16 | 6.38 | 6.38 | -0.11 (-1.69%) | 191,639,073 |
| 30 Jun 2023 | CNY | 6.55 | 6.56 | 6.36 | 6.49 | 6.49 | -0.07 (-1.07%) | 170,432,572 |
| 29 Jun 2023 | CNY | 6.45 | 6.67 | 6.45 | 6.56 | 6.56 | +0.06 (+0.92%) | 185,409,591 |
| 28 Jun 2023 | CNY | 6.7 | 6.76 | 6.2 | 6.5 | 6.5 | -0.29 (-4.27%) | 266,210,160 |
| 27 Jun 2023 | CNY | 6.71 | 6.95 | 6.62 | 6.79 | 6.79 | +0.06 (+0.89%) | 190,726,013 |
| 26 Jun 2023 | CNY | 6.95 | 7.3 | 6.7 | 6.73 | 6.73 | -0.4 (-5.61%) | 280,211,529 |
| 21 Jun 2023 | CNY | 7.6 | 7.6 | 7.13 | 7.13 | 7.13 | -0.6 (-7.76%) | 390,417,250 |
| 20 Jun 2023 | CNY | 7.61 | 7.78 | 7.51 | 7.73 | 7.73 | +0.06 (+0.78%) | 525,748,066 |
| 19 Jun 2023 | CNY | 7.17 | 7.79 | 7.05 | 7.67 | 7.67 | +0.57 (+8.03%) | 659,008,103 |
| 16 Jun 2023 | CNY | 6.86 | 7.16 | 6.78 | 7.1 | 7.1 | +0.17 (+2.45%) | 338,472,283 |
| 15 Jun 2023 | CNY | 7.1 | 7.19 | 6.92 | 6.93 | 6.93 | -0.21 (-2.94%) | 295,184,893 |
| 14 Jun 2023 | CNY | 7.05 | 7.38 | 7.03 | 7.14 | 7.14 | -0.01 (-0.14%) | 376,720,716 |
| 13 Jun 2023 | CNY | 6.83 | 7.32 | 6.79 | 7.15 | 7.15 | +0.26 (+3.77%) | 462,591,432 |
| 12 Jun 2023 | CNY | 6.85 | 7.1 | 6.8 | 6.89 | 6.89 | 0.0 (0.0%) | 293,850,948 |
| 9 Jun 2023 | CNY | 6.65 | 6.95 | 6.48 | 6.89 | 6.89 | +0.31 (+4.71%) | 335,701,433 |
| 8 Jun 2023 | CNY | 6.72 | 6.73 | 6.39 | 6.58 | 6.58 | -0.21 (-3.09%) | 263,879,964 |
| 7 Jun 2023 | CNY | 6.76 | 6.95 | 6.61 | 6.79 | 6.79 | -0.05 (-0.73%) | 211,322,042 |
| 6 Jun 2023 | CNY | 6.95 | 7.16 | 6.77 | 6.84 | 6.84 | -0.16 (-2.29%) | 288,182,318 |
| 5 Jun 2023 | CNY | 6.82 | 7.08 | 6.78 | 7 | 7 | +0.1 (+1.45%) | 252,475,464 |
| 2 Jun 2023 | CNY | 7 | 7.09 | 6.88 | 6.9 | 6.9 | -0.11 (-1.57%) | 290,639,313 |
| 1 Jun 2023 | CNY | 6.81 | 7.23 | 6.74 | 7.01 | 7.01 | +0.13 (+1.89%) | 450,769,527 |
| 31 May 2023 | CNY | 7.04 | 7.1 | 6.78 | 6.88 | 6.88 | -0.16 (-2.27%) | 450,880,680 |
| 30 May 2023 | CNY | 6.5 | 7.09 | 6.42 | 7.04 | 7.04 | +0.53 (+8.14%) | 590,606,760 |
| 29 May 2023 | CNY | 6.31 | 6.74 | 6.23 | 6.51 | 6.51 | +0.36 (+5.85%) | 483,678,686 |
| 26 May 2023 | CNY | 6.06 | 6.24 | 5.89 | 6.15 | 6.15 | +0.08 (+1.32%) | 261,291,570 |
| 25 May 2023 | CNY | 6.23 | 6.34 | 5.88 | 6.07 | 6.07 | -0.22 (-3.50%) | 357,391,384 |
| 24 May 2023 | CNY | 6.16 | 6.36 | 6.15 | 6.29 | 6.29 | +0.13 (+2.11%) | 239,063,968 |
