Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 3.37 | 3.5 | 3.36 | 3.46 | 3.46 | +0.08 (+2.37%) | 92,752,888 |
13 Aug 2024 | CNY | 3.35 | 3.38 | 3.32 | 3.38 | 3.38 | +0.03 (+0.90%) | 34,111,513 |
12 Aug 2024 | CNY | 3.39 | 3.4 | 3.33 | 3.35 | 3.35 | -0.05 (-1.47%) | 46,987,618 |
9 Aug 2024 | CNY | 3.49 | 3.5 | 3.39 | 3.4 | 3.4 | -0.06 (-1.73%) | 60,572,700 |
8 Aug 2024 | CNY | 3.5 | 3.51 | 3.39 | 3.46 | 3.46 | -0.07 (-1.98%) | 90,314,302 |
7 Aug 2024 | CNY | 3.52 | 3.64 | 3.48 | 3.53 | 3.53 | -0.01 (-0.28%) | 94,463,579 |
6 Aug 2024 | CNY | 3.5 | 3.6 | 3.49 | 3.54 | 3.54 | +0.08 (+2.31%) | 114,499,863 |
5 Aug 2024 | CNY | 3.47 | 3.62 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 125,063,902 |
2 Aug 2024 | CNY | 3.48 | 3.58 | 3.45 | 3.47 | 3.47 | -0.03 (-0.86%) | 88,757,180 |
1 Aug 2024 | CNY | 3.53 | 3.56 | 3.49 | 3.5 | 3.5 | -0.04 (-1.13%) | 78,612,807 |
31 Jul 2024 | CNY | 3.42 | 3.58 | 3.41 | 3.54 | 3.54 | +0.11 (+3.21%) | 117,934,917 |
30 Jul 2024 | CNY | 3.39 | 3.46 | 3.39 | 3.43 | 3.43 | +0.01 (+0.29%) | 54,313,600 |
29 Jul 2024 | CNY | 3.37 | 3.48 | 3.32 | 3.42 | 3.42 | +0.05 (+1.48%) | 65,581,316 |
26 Jul 2024 | CNY | 3.32 | 3.41 | 3.32 | 3.37 | 3.37 | +0.04 (+1.20%) | 45,614,211 |
25 Jul 2024 | CNY | 3.27 | 3.37 | 3.26 | 3.33 | 3.33 | +0.02 (+0.60%) | 45,747,800 |
24 Jul 2024 | CNY | 3.35 | 3.42 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 66,720,998 |
23 Jul 2024 | CNY | 3.49 | 3.55 | 3.4 | 3.41 | 3.41 | -0.05 (-1.45%) | 67,578,900 |
22 Jul 2024 | CNY | 3.48 | 3.51 | 3.41 | 3.46 | 3.46 | -0.02 (-0.57%) | 63,673,700 |
19 Jul 2024 | CNY | 3.46 | 3.54 | 3.44 | 3.48 | 3.48 | 0.0 (0.0%) | 68,422,172 |
18 Jul 2024 | CNY | 3.5 | 3.52 | 3.42 | 3.48 | 3.48 | -0.07 (-1.97%) | 85,850,144 |
17 Jul 2024 | CNY | 3.45 | 3.63 | 3.44 | 3.55 | 3.55 | +0.06 (+1.72%) | 140,379,658 |
16 Jul 2024 | CNY | 3.44 | 3.49 | 3.41 | 3.49 | 3.49 | -0.02 (-0.57%) | 98,952,951 |
15 Jul 2024 | CNY | 3.36 | 3.72 | 3.3 | 3.51 | 3.51 | +0.14 (+4.15%) | 175,148,557 |
12 Jul 2024 | CNY | 3.42 | 3.44 | 3.36 | 3.37 | 3.37 | -0.05 (-1.46%) | 53,996,608 |
11 Jul 2024 | CNY | 3.37 | 3.44 | 3.36 | 3.42 | 3.42 | +0.12 (+3.64%) | 81,064,985 |
10 Jul 2024 | CNY | 3.3 | 3.37 | 3.25 | 3.3 | 3.3 | -0.03 (-0.90%) | 54,471,070 |
9 Jul 2024 | CNY | 3.29 | 3.34 | 3.21 | 3.33 | 3.33 | +0.06 (+1.83%) | 63,375,414 |
8 Jul 2024 | CNY | 3.4 | 3.4 | 3.26 | 3.27 | 3.27 | -0.14 (-4.11%) | 61,630,014 |
5 Jul 2024 | CNY | 3.35 | 3.43 | 3.32 | 3.41 | 3.41 | +0.05 (+1.49%) | 56,392,527 |
4 Jul 2024 | CNY | 3.38 | 3.49 | 3.35 | 3.36 | 3.36 | -0.1 (-2.89%) | 64,499,300 |