| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | CNY | 5.1449 | 5.2319 | 5.0506 | 5.0691 | 5.0691 | -0.096 (-1.86%) | 24,351,908 |
| 15 Jun 2016 | CNY | 4.9248 | 5.2152 | 4.9063 | 5.1653 | 5.1653 | +0.187 (+3.75%) | 29,782,477 |
| 14 Jun 2016 | CNY | 4.9044 | 5.0876 | 4.8582 | 4.9784 | 4.9784 | +0.005 (+0.11%) | 20,951,497 |
| 13 Jun 2016 | CNY | 5.3651 | 5.3836 | 4.9729 | 4.9729 | 4.9729 | -0.548 (-9.92%) | 48,128,899 |
| 8 Jun 2016 | CNY | 5.5057 | 5.6518 | 5.4761 | 5.5205 | 5.5205 | +0.07 (+1.29%) | 42,244,627 |
| 7 Jun 2016 | CNY | 5.5297 | 5.5649 | 5.3651 | 5.4502 | 5.4502 | -0.08 (-1.44%) | 38,463,378 |
| 6 Jun 2016 | CNY | 5.5538 | 5.6999 | 5.4779 | 5.5297 | 5.5297 | -0.048 (-0.86%) | 44,279,363 |
| 3 Jun 2016 | CNY | 5.4391 | 5.9016 | 5.4391 | 5.5778 | 5.5778 | +0.144 (+2.66%) | 74,418,760 |
| 2 Jun 2016 | CNY | 5.304 | 5.4909 | 5.2744 | 5.4335 | 5.4335 | +0.046 (+0.86%) | 51,848,538 |
| 1 Jun 2016 | CNY | 5.3503 | 5.5871 | 5.2818 | 5.3873 | 5.3873 | +0.037 (+0.69%) | 62,356,886 |
| 31 May 2016 | CNY | 5.1412 | 5.3965 | 5.0876 | 5.3503 | 5.3503 | +0.207 (+4.03%) | 67,665,051 |
| 30 May 2016 | CNY | 4.9063 | 5.2171 | 4.8434 | 5.1431 | 5.1431 | +0.137 (+2.73%) | 44,922,858 |
| 27 May 2016 | CNY | 5.0136 | 5.082 | 4.9766 | 5.0062 | 5.0062 | -0.05 (-0.99%) | 25,057,331 |
| 26 May 2016 | CNY | 5.045 | 5.0857 | 4.8378 | 5.0561 | 5.0561 | +0.011 (+0.22%) | 33,721,524 |
| 25 May 2016 | CNY | 5.1579 | 5.2337 | 4.9673 | 5.045 | 5.045 | -0.052 (-1.02%) | 31,107,973 |
| 24 May 2016 | CNY | 5.2911 | 5.2911 | 5.0543 | 5.0968 | 5.0968 | -0.226 (-4.24%) | 35,687,186 |
| 23 May 2016 | CNY | 5.1634 | 5.4021 | 5.1616 | 5.3225 | 5.3225 | +0.176 (+3.41%) | 46,080,179 |
| 20 May 2016 | CNY | 4.9951 | 5.2078 | 4.9026 | 5.1468 | 5.1468 | +0.015 (+0.29%) | 39,311,859 |
| 19 May 2016 | CNY | 5.0524 | 5.4576 | 5.0487 | 5.132 | 5.132 | -0.002 (-0.04%) | 45,672,351 |
| 18 May 2016 | CNY | 5.5038 | 5.5131 | 4.9618 | 5.1338 | 5.1338 | -0.379 (-6.88%) | 52,689,138 |
| 17 May 2016 | CNY | 5.5501 | 5.8683 | 5.4946 | 5.5131 | 5.5131 | +0.022 (+0.40%) | 72,924,023 |
| 16 May 2016 | CNY | 4.9914 | 5.4909 | 4.9858 | 5.4909 | 5.4909 | +0.499 (+10.01%) | 43,538,432 |
| 13 May 2016 | CNY | 4.9562 | 5.1801 | 4.9211 | 4.9914 | 4.9914 | -0.022 (-0.44%) | 34,397,083 |
| 12 May 2016 | CNY | 4.9951 | 5.0783 | 4.8101 | 5.0136 | 5.0136 | -0.168 (-3.25%) | 40,727,830 |
| 11 May 2016 | CNY | 5.5519 | 5.6241 | 5.0987 | 5.1819 | 5.1819 | -0.355 (-6.41%) | 44,338,006 |
| 10 May 2016 | CNY | 5.4021 | 5.6796 | 5.4021 | 5.5371 | 5.5371 | +0.022 (+0.40%) | 32,287,142 |
| 9 May 2016 | CNY | 5.9571 | 5.9756 | 5.4946 | 5.5149 | 5.5149 | -0.59 (-9.67%) | 46,886,514 |
| 6 May 2016 | CNY | 6.5879 | 6.6231 | 6.094 | 6.1051 | 6.1051 | -0.509 (-7.69%) | 71,563,191 |
| 5 May 2016 | CNY | 6.5583 | 6.7637 | 6.5565 | 6.6138 | 6.6138 | -0.046 (-0.70%) | 50,633,040 |
| 4 May 2016 | CNY | 6.2956 | 6.7526 | 6.2531 | 6.6601 | 6.6601 | +0.302 (+4.74%) | 76,613,133 |
