| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | CNY | 6.2438 | 6.451 | 6.1088 | 6.3585 | 6.3585 | +0.189 (+3.06%) | 46,745,062 |
| 29 Apr 2016 | CNY | 6.2457 | 6.451 | 6.1421 | 6.1698 | 6.1698 | -0.25 (-3.89%) | 45,077,651 |
| 28 Apr 2016 | CNY | 6.1976 | 6.5491 | 5.8997 | 6.4196 | 6.4196 | +0.185 (+2.97%) | 80,621,368 |
| 27 Apr 2016 | CNY | 6.5768 | 6.6231 | 6.2013 | 6.2346 | 6.2346 | -0.239 (-3.69%) | 55,537,686 |
| 26 Apr 2016 | CNY | 6.4751 | 6.6786 | 6.2901 | 6.4732 | 6.4732 | -0.1 (-1.52%) | 54,182,800 |
| 25 Apr 2016 | CNY | 6.4214 | 6.7452 | 6.4214 | 6.5731 | 6.5731 | +0.015 (+0.23%) | 45,107,375 |
| 22 Apr 2016 | CNY | 6.4732 | 6.7045 | 6.2901 | 6.5583 | 6.5583 | -0.228 (-3.35%) | 72,587,557 |
| 21 Apr 2016 | CNY | 7.4001 | 7.4371 | 6.7859 | 6.7859 | 6.7859 | -0.755 (-10.01%) | 109,048,987 |
| 20 Apr 2016 | CNY | 7.3982 | 7.7683 | 7.0301 | 7.5407 | 7.5407 | +0.298 (+4.11%) | 161,245,018 |
| 19 Apr 2016 | CNY | 6.6323 | 7.2428 | 6.6231 | 7.2428 | 7.2428 | +0.659 (+10.00%) | 109,320,400 |
| 18 Apr 2016 | CNY | 6.6878 | 6.7507 | 6.4751 | 6.5842 | 6.5842 | -0.2 (-2.95%) | 46,064,033 |
| 15 Apr 2016 | CNY | 6.8173 | 6.9746 | 6.7156 | 6.784 | 6.784 | -0.061 (-0.89%) | 49,167,848 |
| 14 Apr 2016 | CNY | 6.9191 | 6.9912 | 6.6416 | 6.8451 | 6.8451 | -0.074 (-1.07%) | 67,331,169 |
| 13 Apr 2016 | CNY | 6.8414 | 7.0652 | 6.7674 | 6.9191 | 6.9191 | -0.005 (-0.08%) | 68,303,946 |
| 12 Apr 2016 | CNY | 6.9006 | 7.6184 | 6.6638 | 6.9246 | 6.9246 | -0.229 (-3.21%) | 97,627,629 |
| 31 Mar 2016 | CNY | 7.1781 | 7.8626 | 7.1244 | 7.154 | 7.154 | -0.072 (-1.00%) | 111,436,141 |
| 30 Mar 2016 | CNY | 6.9746 | 7.2724 | 6.8469 | 7.2262 | 7.2262 | +0.22 (+3.14%) | 100,501,365 |
| 29 Mar 2016 | CNY | 6.6619 | 7.3076 | 6.6619 | 7.006 | 7.006 | +0.29 (+4.32%) | 115,684,687 |
| 28 Mar 2016 | CNY | 6.6416 | 6.8358 | 6.5491 | 6.7156 | 6.7156 | +0.107 (+1.62%) | 65,387,686 |
| 25 Mar 2016 | CNY | 6.8469 | 7.204 | 6.5879 | 6.6083 | 6.6083 | -0.425 (-6.05%) | 112,066,549 |
| 24 Mar 2016 | CNY | 6.8451 | 7.5851 | 6.6786 | 7.0338 | 7.0338 | +0.041 (+0.58%) | 147,352,864 |
| 23 Mar 2016 | CNY | 7.3076 | 7.4334 | 6.8155 | 6.9931 | 6.9931 | -0.104 (-1.46%) | 159,708,368 |
| 22 Mar 2016 | CNY | 6.5306 | 7.0967 | 6.3308 | 7.0967 | 7.0967 | +0.646 (+10.01%) | 114,638,122 |
| 21 Mar 2016 | CNY | 5.8831 | 6.451 | 5.7573 | 6.451 | 6.451 | +0.586 (+10.00%) | 134,342,143 |
| 18 Mar 2016 | CNY | 5.7998 | 6.1791 | 5.7998 | 5.8646 | 5.8646 | -0.046 (-0.78%) | 143,536,442 |
| 17 Mar 2016 | CNY | 5.5501 | 6.1846 | 5.489 | 5.9108 | 5.9108 | +0.211 (+3.70%) | 163,154,978 |
| 16 Mar 2016 | CNY | 5.2541 | 5.6999 | 5.1949 | 5.6999 | 5.6999 | +0.518 (+10.00%) | 159,044,695 |
| 15 Mar 2016 | CNY | 4.9951 | 5.4946 | 4.9488 | 5.1819 | 5.1819 | +0.179 (+3.59%) | 76,255,332 |
| 14 Mar 2016 | CNY | 4.9951 | 5.2097 | 4.9211 | 5.0025 | 5.0025 | +0.137 (+2.81%) | 64,933,572 |
| 11 Mar 2016 | CNY | 5.1172 | 5.156 | 4.8193 | 4.8656 | 4.8656 | -0.342 (-6.57%) | 59,096,360 |
