| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | CNY | 5.1616 | 5.4058 | 5.0376 | 5.2078 | 5.2078 | +0.05 (+0.97%) | 66,625,886 |
| 9 Mar 2016 | CNY | 5.3891 | 5.4946 | 5.1061 | 5.1579 | 5.1579 | -0.424 (-7.59%) | 79,779,012 |
| 8 Mar 2016 | CNY | 5.0894 | 5.6426 | 4.749 | 5.5815 | 5.5815 | +0.451 (+8.80%) | 116,621,372 |
| 7 Mar 2016 | CNY | 5.2726 | 5.5057 | 5.1005 | 5.1301 | 5.1301 | -0.174 (-3.28%) | 78,669,150 |
| 4 Mar 2016 | CNY | 5.7351 | 5.8313 | 5.304 | 5.304 | 5.304 | -0.588 (-9.98%) | 146,647,641 |
| 3 Mar 2016 | CNY | 5.3854 | 5.8923 | 5.3854 | 5.8923 | 5.8923 | +0.536 (+10.02%) | 161,713,623 |
| 2 Mar 2016 | CNY | 4.8656 | 5.4576 | 4.8082 | 5.3558 | 5.3558 | +0.25 (+4.89%) | 116,527,001 |
| 1 Mar 2016 | CNY | 5.0783 | 5.5112 | 4.9877 | 5.1061 | 5.1061 | -0.203 (-3.83%) | 109,988,483 |
| 29 Feb 2016 | CNY | 4.9877 | 5.3577 | 4.5881 | 5.3096 | 5.3096 | +0.215 (+4.21%) | 119,317,846 |
| 26 Feb 2016 | CNY | 5.4576 | 5.7129 | 5.0876 | 5.095 | 5.095 | -0.205 (-3.87%) | 124,061,484 |
| 25 Feb 2016 | CNY | 5.6796 | 6.0496 | 5.3003 | 5.3003 | 5.3003 | -0.588 (-9.99%) | 149,058,010 |
| 24 Feb 2016 | CNY | 5.9386 | 6.3844 | 5.7369 | 5.8886 | 5.8886 | +0.085 (+1.47%) | 169,819,488 |
| 23 Feb 2016 | CNY | 5.7129 | 5.8035 | 5.3873 | 5.8035 | 5.8035 | +0.527 (+9.99%) | 85,947,544 |
| 22 Feb 2016 | CNY | 4.7065 | 5.2763 | 4.7065 | 5.2763 | 5.2763 | +0.479 (+9.99%) | 56,088,971 |
| 19 Feb 2016 | CNY | 4.5677 | 4.9951 | 4.4919 | 4.7971 | 4.7971 | +0.239 (+5.23%) | 123,691,829 |
| 18 Feb 2016 | CNY | 4.0701 | 4.5585 | 4.0497 | 4.5585 | 4.5585 | +0.414 (+10.00%) | 123,299,439 |
| 17 Feb 2016 | CNY | 3.9258 | 4.2107 | 3.874 | 4.1441 | 4.1441 | +0.316 (+8.27%) | 94,294,909 |
| 16 Feb 2016 | CNY | 3.552 | 3.8277 | 3.552 | 3.8277 | 3.8277 | +0.348 (+9.99%) | 39,087,299 |
| 15 Feb 2016 | CNY | 3.4817 | 3.6057 | 3.33 | 3.4799 | 3.4799 | -0.174 (-4.76%) | 42,237,535 |
| 5 Feb 2016 | CNY | 3.8851 | 4.0479 | 3.6353 | 3.6538 | 3.6538 | -0.167 (-4.36%) | 57,047,283 |
| 4 Feb 2016 | CNY | 3.6038 | 3.9165 | 3.5594 | 3.8203 | 3.8203 | +0.209 (+5.79%) | 58,993,858 |
| 3 Feb 2016 | CNY | 3.5261 | 3.6908 | 3.4595 | 3.6112 | 3.6112 | -0.085 (-2.30%) | 50,838,545 |
| 2 Feb 2016 | CNY | 3.515 | 3.824 | 3.4244 | 3.6964 | 3.6964 | +0.154 (+4.34%) | 70,673,727 |
| 1 Feb 2016 | CNY | 3.3948 | 3.6612 | 3.3578 | 3.5428 | 3.5428 | +0.185 (+5.51%) | 80,099,402 |
| 29 Jan 2016 | CNY | 3.108 | 3.3578 | 3.0618 | 3.3578 | 3.3578 | +0.305 (+10.00%) | 37,451,396 |
| 28 Jan 2016 | CNY | 3.33 | 3.367 | 3.0451 | 3.0525 | 3.0525 | -0.331 (-9.79%) | 44,214,435 |
| 27 Jan 2016 | CNY | 3.5391 | 3.6168 | 3.2671 | 3.3837 | 3.3837 | -0.246 (-6.78%) | 59,070,474 |
| 26 Jan 2016 | CNY | 3.9757 | 3.9757 | 3.6298 | 3.6298 | 3.6298 | -0.403 (-10.00%) | 56,789,081 |
| 25 Jan 2016 | CNY | 4.1996 | 4.2477 | 3.9646 | 4.0331 | 4.0331 | -0.146 (-3.50%) | 65,556,354 |
| 22 Jan 2016 | CNY | 3.9961 | 4.3476 | 3.9443 | 4.1792 | 4.1792 | +0.024 (+0.58%) | 94,928,766 |
