| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | CNY | 4.7361 | 5.0321 | 4.1552 | 4.1552 | 4.1552 | -0.463 (-10.02%) | 153,299,876 |
| 20 Jan 2016 | CNY | 4.1422 | 4.6177 | 4.0886 | 4.6177 | 4.6177 | +0.42 (+10.01%) | 49,759,424 |
| 19 Jan 2016 | CNY | 4.0701 | 4.2088 | 3.8666 | 4.1977 | 4.1977 | +0.074 (+1.79%) | 92,444,457 |
| 18 Jan 2016 | CNY | 3.8925 | 4.3106 | 3.8851 | 4.1237 | 4.1237 | +0.048 (+1.18%) | 93,565,561 |
| 15 Jan 2016 | CNY | 3.9147 | 4.3013 | 3.7056 | 4.0756 | 4.0756 | +0.076 (+1.90%) | 114,325,066 |
| 14 Jan 2016 | CNY | 3.7371 | 4.0423 | 3.7093 | 3.9998 | 3.9998 | -0.122 (-2.96%) | 98,846,900 |
| 13 Jan 2016 | CNY | 4.5511 | 4.5511 | 4.1219 | 4.1219 | 4.1219 | -0.459 (-10.02%) | 93,350,688 |
| 12 Jan 2016 | CNY | 4.5807 | 4.5807 | 4.5807 | 4.5807 | 4.5807 | +0.416 (+10.00%) | 2,208,890 |
| 11 Jan 2016 | CNY | 4.1644 | 4.1644 | 4.1644 | 4.1644 | 4.1644 | +0.379 (+10.02%) | 537,463 |
| 8 Jan 2016 | CNY | 3.7852 | 3.7852 | 3.7852 | 3.7852 | 3.7852 | +0.344 (+10.00%) | 1,060,591 |
| 28 Sep 2015 | CNY | 3.034 | 3.441 | 3.0174 | 3.441 | 3.441 | 0.0 (0.0%) | 105,080,340 |
| 11 Sep 2015 | CNY | 3.034 | 3.441 | 3.0174 | 3.441 | 3.441 | +0.313 (+9.99%) | 105,080,340 |
| 10 Sep 2015 | CNY | 3.1672 | 3.4207 | 3.0914 | 3.1284 | 3.1284 | +0.018 (+0.59%) | 86,480,424 |
| 9 Sep 2015 | CNY | 3.1099 | 3.1099 | 3.0433 | 3.1099 | 3.1099 | +0.283 (+10.01%) | 27,299,535 |
| 8 Sep 2015 | CNY | 2.4809 | 2.8268 | 2.4809 | 2.8268 | 2.8268 | +0.257 (+10.01%) | 26,357,915 |
| 7 Sep 2015 | CNY | 2.6011 | 2.6807 | 2.4328 | 2.5697 | 2.5697 | +2.386 (+1298.86%) | 23,583,674 |
| 7 Sep 2015 |
|
|||||||
| 2 Sep 2015 | CNY | 2.4184 | 2.775 | 2.4184 | 2.4805 | 2.4805 | -0.157 (-5.95%) | 24,064,344 |
| 1 Sep 2015 | CNY | 2.812 | 2.8564 | 2.6374 | 2.6374 | 2.6374 | -0.293 (-10.00%) | 34,664,264 |
| 31 Aug 2015 | CNY | 2.9586 | 3.1732 | 2.9245 | 2.9304 | 2.9304 | -0.074 (-2.46%) | 47,474,304 |
| 28 Aug 2015 | CNY | 3.003 | 3.0333 | 2.8194 | 3.0044 | 3.0044 | +0.15 (+5.26%) | 58,178,804 |
| 27 Aug 2015 | CNY | 2.6574 | 2.8542 | 2.5982 | 2.8542 | 2.8542 | +0.26 (+10.01%) | 55,648,349 |
| 26 Aug 2015 | CNY | 2.5286 | 2.7417 | 2.368 | 2.5945 | 2.5945 | +0.066 (+2.61%) | 47,328,644 |
| 25 Aug 2015 | CNY | 2.5323 | 2.7528 | 2.5286 | 2.5286 | 2.5286 | -0.281 (-10.01%) | 30,162,820 |
| 24 Aug 2015 | CNY | 2.8934 | 2.9593 | 2.8098 | 2.8098 | 2.8098 | -0.312 (-10.00%) | 21,374,053 |
| 21 Aug 2015 | CNY | 3.3337 | 3.4684 | 3.1095 | 3.1221 | 3.1221 | -0.266 (-7.84%) | 26,078,994 |
| 20 Aug 2015 | CNY | 3.5372 | 3.5965 | 3.3744 | 3.3878 | 3.3878 | -0.227 (-6.28%) | 22,788,481 |
| 19 Aug 2015 | CNY | 3.4558 | 3.6172 | 3.3744 | 3.6149 | 3.6149 | +0.084 (+2.39%) | 34,329,916 |
| 18 Aug 2015 | CNY | 3.7741 | 3.8962 | 3.4692 | 3.5306 | 3.5306 | -0.281 (-7.36%) | 51,094,677 |
| 17 Aug 2015 | CNY | 3.9221 | 4.022 | 3.7001 | 3.8111 | 3.8111 | -0.213 (-5.30%) | 56,161,829 |
| 14 Aug 2015 | CNY | 3.9591 | 4.2099 | 3.7371 | 4.0242 | 4.0242 | +0.154 (+3.98%) | 90,073,143 |
