| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 3.6172 | 3.9872 | 3.5528 | 3.8703 | 3.8703 | +0.18 (+4.87%) | 74,441,260 |
| 5 Aug 2015 | CNY | 3.6912 | 3.8407 | 3.6557 | 3.6904 | 3.6904 | -0.156 (-4.06%) | 54,285,704 |
| 4 Aug 2015 | CNY | 3.7378 | 3.8851 | 3.4484 | 3.8466 | 3.8466 | +0.146 (+3.96%) | 76,474,397 |
| 3 Aug 2015 | CNY | 3.7963 | 3.8836 | 3.5661 | 3.7001 | 3.7001 | -0.262 (-6.61%) | 107,863,999 |
| 31 Jul 2015 | CNY | 3.7889 | 4.2543 | 3.7815 | 3.962 | 3.962 | -0.002 (-0.04%) | 86,362,204 |
| 30 Jul 2015 | CNY | 4.0227 | 4.4179 | 3.9591 | 3.9635 | 3.9635 | -0.225 (-5.37%) | 118,328,245 |
| 29 Jul 2015 | CNY | 4.0123 | 4.2758 | 3.5846 | 4.1885 | 4.1885 | +0.264 (+6.73%) | 146,921,559 |
| 28 Jul 2015 | CNY | 3.404 | 3.9243 | 3.3582 | 3.9243 | 3.9243 | +0.357 (+10.00%) | 141,827,880 |
| 27 Jul 2015 | CNY | 3.8333 | 4.0923 | 3.552 | 3.5676 | 3.5676 | -0.379 (-9.60%) | 116,050,315 |
| 24 Jul 2015 | CNY | 3.9465 | 3.9465 | 3.7822 | 3.9465 | 3.9465 | +0.359 (+10.00%) | 112,330,700 |
| 23 Jul 2015 | CNY | 3.552 | 3.5876 | 3.4381 | 3.5876 | 3.5876 | +0.326 (+10.01%) | 41,021,980 |
| 22 Jul 2015 | CNY | 3.2612 | 3.2612 | 3.2612 | 3.2612 | 3.2612 | +0.297 (+10.01%) | 26,943,064 |
| 21 Jul 2015 | CNY | 2.9645 | 2.9645 | 2.9645 | 2.9645 | 2.9645 | +0.269 (+10.00%) | 541,885 |
| 20 Jul 2015 | CNY | 2.6951 | 2.6951 | 2.6951 | 2.6951 | 2.6951 | +0.237 (+9.66%) | 227,037 |
| 8 Jul 2015 | CNY | 2.4576 | 2.4576 | 2.4576 | 2.4576 | 2.4576 | -0.273 (-10.00%) | 1,577,007 |
| 7 Jul 2015 | CNY | 2.8046 | 2.8831 | 2.7306 | 2.7306 | 2.7306 | -0.303 (-10%) | 59,339,519 |
| 6 Jul 2015 | CNY | 3.2908 | 3.2908 | 2.8254 | 3.034 | 3.034 | +0.042 (+1.41%) | 69,396,973 |
| 3 Jul 2015 | CNY | 2.5974 | 2.9919 | 2.5974 | 2.9919 | 2.9919 | +0.272 (+10.02%) | 60,149,225 |
| 2 Jul 2015 | CNY | 2.8453 | 3.0636 | 2.59 | 2.7195 | 2.7195 | -0.122 (-4.30%) | 58,146,074 |
| 1 Jul 2015 | CNY | 3.219 | 3.2708 | 2.8128 | 2.8416 | 2.8416 | -0.274 (-8.79%) | 93,829,677 |
| 30 Jun 2015 | CNY | 2.8342 | 3.1154 | 2.738 | 3.1154 | 3.1154 | +0.283 (+10.01%) | 75,827,729 |
| 29 Jun 2015 | CNY | 2.6677 | 2.832 | 2.5752 | 2.832 | 2.832 | +0.258 (+10.00%) | 87,456,068 |
| 26 Jun 2015 | CNY | 2.8113 | 2.8113 | 2.5664 | 2.5745 | 2.5745 | -0.277 (-9.71%) | 63,479,683 |
| 25 Jun 2015 | CNY | 3.0932 | 3.0932 | 2.8194 | 2.8513 | 2.8513 | -0.258 (-8.30%) | 53,961,749 |
| 24 Jun 2015 | CNY | 3.1968 | 3.293 | 3.0348 | 3.1095 | 3.1095 | -0.042 (-1.34%) | 61,997,282 |
| 23 Jun 2015 | CNY | 3.0474 | 3.1769 | 2.8772 | 3.1517 | 3.1517 | +0.118 (+3.90%) | 63,119,903 |
| 19 Jun 2015 | CNY | 3.145 | 3.2227 | 3.0333 | 3.0333 | 3.0333 | -0.337 (-9.99%) | 67,303,148 |
| 18 Jun 2015 | CNY | 3.5854 | 3.6253 | 3.37 | 3.37 | 3.37 | -0.374 (-10.00%) | 74,671,568 |
| 17 Jun 2015 | CNY | 3.5787 | 3.9591 | 3.5787 | 3.7445 | 3.7445 | -0.232 (-5.82%) | 144,528,292 |
| 16 Jun 2015 | CNY | 3.9761 | 3.9761 | 3.9761 | 3.9761 | 3.9761 | -0.442 (-10.00%) | 7,278,286 |
