Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | CNY | 4.4179 | 4.4179 | 4.4179 | 4.4179 | 4.4179 | -0.491 (-9.99%) | 19,341,647 |
12 Jun 2015 | CNY | 4.9085 | 4.9085 | 4.4697 | 4.9085 | 4.9085 | +0.446 (+10.00%) | 182,598,918 |
11 Jun 2015 | CNY | 4.4623 | 4.4623 | 4.4401 | 4.4623 | 4.4623 | +0.406 (+10.00%) | 25,826,605 |
10 Jun 2015 | CNY | 3.404 | 4.0567 | 3.404 | 4.0567 | 4.0567 | +0.368 (+9.99%) | 96,416,360 |
9 Jun 2015 | CNY | 4.0701 | 4.0701 | 3.4551 | 3.6882 | 3.6882 | -0.151 (-3.93%) | 193,883,032 |
8 Jun 2015 | CNY | 3.8392 | 3.8392 | 3.8392 | 3.8392 | 3.8392 | +0.349 (+10.01%) | 2,719,560 |
5 Jun 2015 | CNY | 3.4899 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | +0.318 (+10.01%) | 587,830 |
4 Jun 2015 | CNY | 3.1724 | 3.1724 | 3.1724 | 3.1724 | 3.1724 | +0.289 (+10.01%) | 1,520,251 |
3 Jun 2015 | CNY | 2.8838 | 2.8838 | 2.8838 | 2.8838 | 2.8838 | +0.262 (+9.99%) | 410,805 |
2 Jun 2015 | CNY | 2.6219 | 2.6219 | 2.6219 | 2.6219 | 2.6219 | +0.238 (+10.00%) | 252,699 |
1 Jun 2015 | CNY | 2.3836 | 2.3836 | 2.3836 | 2.3836 | 2.3836 | +0.217 (+10.01%) | 106,755 |
29 May 2015 | CNY | 2.1668 | 2.1668 | 2.1668 | 2.1668 | 2.1668 | +0.197 (+10.00%) | 443,237 |
28 May 2015 | CNY | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.9699 | +0.179 (+10.00%) | 244,591 |
27 May 2015 | CNY | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | +0.163 (+10.00%) | 98,647 |
26 May 2015 | CNY | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | +0.148 (+10%) | 103,931 |
25 May 2015 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.135 (+10.01%) | 71,620 |
22 May 2015 | CNY | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | +0.122 (+9.98%) | 70,269 |
21 May 2015 | CNY | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | +0.111 (+9.98%) | 33,783 |
20 May 2015 | CNY | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | +0.101 (+10.02%) | 14,864 |
19 May 2015 | CNY | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 1.0109 | +0.092 (+9.99%) | 27,026 |
18 May 2015 | CNY | 0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.9191 | +0.084 (+10.01%) | 27,026 |
15 May 2015 | CNY | 0.7659 | 0.8355 | 0.7659 | 0.8355 | 0.8355 | 0.0 (0.0%) | 129,147 |