SHE:300460 - Guangdong Failong Crystal Technology Co Ltd Guangdong Failong Crystal Tech
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 11.79 10.92 11.64 10.94 10.94 -0.74 (-6.34%) 7,550,220
23 May 2022 CNY 11.68 11.47 11.49 11.68 11.68 +0.16 (+1.39%) 4,359,050
20 May 2022 CNY 11.65 11.32 11.52 11.52 11.52 +0.04 (+0.35%) 4,787,200
19 May 2022 CNY 11.48 11.07 11.14 11.48 11.48 +0.18 (+1.59%) 5,340,090
18 May 2022 CNY 11.43 11.22 11.26 11.3 11.3 +0.08 (+0.71%) 5,368,100
17 May 2022 CNY 11.25 10.98 11.14 11.22 11.22 +0.13 (+1.17%) 5,355,790
16 May 2022 CNY 11.41 11.04 11.34 11.09 11.09 -0.13 (-1.16%) 5,320,950
13 May 2022 CNY 11.47 10.98 11.17 11.22 11.22 +0.17 (+1.54%) 7,993,140
12 May 2022 CNY 11.31 10.89 11.06 11.05 11.05 +0.05 (+0.45%) 7,261,360
11 May 2022 CNY 11.42 10.65 10.81 11 11 +0.16 (+1.48%) 10,708,640
10 May 2022 CNY 10.84 10.33 10.4 10.84 10.84 +0.31 (+2.94%) 5,638,950
9 May 2022 CNY 10.77 10.4 10.6 10.53 10.53 +0.09 (+0.86%) 5,470,570
6 May 2022 CNY 10.74 10.36 10.52 10.44 10.44 -0.35 (-3.24%) 6,746,110
5 May 2022 CNY 11.05 10.4 10.63 10.79 10.79 -0.06 (-0.55%) 10,549,220
29 Apr 2022 CNY 10.95 9.99 10.48 10.85 10.85 -0.04 (-0.37%) 18,876,360
28 Apr 2022 CNY 11.16 10.8 11.14 10.89 10.89 -0.29 (-2.59%) 6,377,600
27 Apr 2022 CNY 11.23 10.21 10.44 11.18 11.18 +0.55 (+5.17%) 7,532,420
26 Apr 2022 CNY 11.6 10.46 11.5 10.63 10.63 -0.81 (-7.08%) 10,291,800
25 Apr 2022 CNY 12.27 11.31 12.01 11.44 11.44 -1.68 (-12.80%) 10,538,830
22 Apr 2022 CNY 13.56 12.96 13.56 13.12 13.12 -0.31 (-2.31%) 5,085,770
21 Apr 2022 CNY 14.24 13.38 13.82 13.43 13.43 -0.52 (-3.73%) 4,773,600
20 Apr 2022 CNY 14.19 13.85 13.85 13.95 13.95 +0.09 (+0.65%) 4,920,750
19 Apr 2022 CNY 14.14 13.78 13.99 13.86 13.86 -0.18 (-1.28%) 4,314,780
18 Apr 2022 CNY 14.26 13.45 13.51 14.04 14.04 +0.35 (+2.56%) 6,914,860
15 Apr 2022 CNY 13.77 13.43 13.64 13.69 13.69 -0.01 (-0.07%) 4,247,810
14 Apr 2022 CNY 13.89 13.25 13.25 13.7 13.7 +0.49 (+3.71%) 4,916,470
13 Apr 2022 CNY 13.6 13.2 13.6 13.21 13.21 -0.48 (-3.51%) 3,506,040
12 Apr 2022 CNY 13.69 13.15 13.29 13.69 13.69 +0.27 (+2.01%) 3,716,480
11 Apr 2022 CNY 14.27 13.3 14.27 13.42 13.42 -0.85 (-5.96%) 5,514,520
8 Apr 2022 CNY 14.41 13.85 14.28 14.27 14.27 +0.12 (+0.85%) 4,620,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms