SHE:300460 - Guangdong Failong Crystal Technology Co Ltd Guangdong Failong Crystal Tech
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 CNY 12.94 12.25 12.3 12.86 12.86 +0.46 (+3.71%) 18,041,110
27 Jun 2022 CNY 12.4 12.03 12.39 12.4 12.4 +0.15 (+1.22%) 10,850,550
24 Jun 2022 CNY 12.38 11.94 12.1 12.25 12.25 +0.18 (+1.49%) 15,207,920
23 Jun 2022 CNY 12.36 11.42 11.42 12.07 12.07 +0.64 (+5.60%) 17,174,300
22 Jun 2022 CNY 11.91 11.42 11.85 11.43 11.43 -0.41 (-3.46%) 7,320,900
21 Jun 2022 CNY 11.98 11.65 11.74 11.84 11.84 -0.06 (-0.50%) 9,762,150
20 Jun 2022 CNY 12.04 11.36 11.44 11.9 11.9 +0.54 (+4.75%) 12,973,700
17 Jun 2022 CNY 11.5 11.1 11.42 11.36 11.36 -0.07 (-0.61%) 6,785,700
16 Jun 2022 CNY 11.59 11.13 11.19 11.43 11.43 +0.26 (+2.33%) 8,503,960
15 Jun 2022 CNY 11.57 11.11 11.26 11.17 11.17 -0.01 (-0.09%) 7,729,880
14 Jun 2022 CNY 11.43 10.83 11.42 11.18 11.18 -0.22 (-1.93%) 7,867,880
13 Jun 2022 CNY 11.48 10.91 10.98 11.4 11.4 +0.29 (+2.61%) 7,520,270
10 Jun 2022 CNY 11.18 10.83 10.83 11.11 11.11 +0.17 (+1.55%) 4,715,640
9 Jun 2022 CNY 11.55 10.86 11.55 10.94 10.94 -0.58 (-5.03%) 7,926,460
8 Jun 2022 CNY 11.78 11.29 11.73 11.52 11.52 -0.17 (-1.45%) 5,646,060
7 Jun 2022 CNY 12.07 11.53 12.01 11.69 11.69 -0.3 (-2.50%) 6,058,530
6 Jun 2022 CNY 12.19 11.68 11.68 11.99 11.99 +0.31 (+2.65%) 7,543,520
2 Jun 2022 CNY 11.74 11.25 11.54 11.68 11.68 +0.22 (+1.92%) 6,071,360
1 Jun 2022 CNY 11.55 11.28 11.4 11.46 11.46 +0.16 (+1.42%) 5,960,560
31 May 2022 CNY 11.31 10.58 10.88 11.3 11.3 +0.43 (+3.96%) 7,940,920
30 May 2022 CNY 11.07 10.7 10.9 10.87 10.87 -0.03 (-0.28%) 4,586,570
27 May 2022 CNY 11.22 10.79 11.11 10.9 10.9 -0.14 (-1.27%) 4,275,020
26 May 2022 CNY 11.2 10.73 11.1 11.04 11.04 -0.01 (-0.09%) 4,984,180
25 May 2022 CNY 11.13 10.88 10.94 11.05 11.05 +0.11 (+1.01%) 4,627,760
24 May 2022 CNY 11.79 10.92 11.64 10.94 10.94 -0.74 (-6.34%) 7,550,220
23 May 2022 CNY 11.68 11.47 11.49 11.68 11.68 +0.16 (+1.39%) 4,359,050
20 May 2022 CNY 11.65 11.32 11.52 11.52 11.52 +0.04 (+0.35%) 4,787,200
19 May 2022 CNY 11.48 11.07 11.14 11.48 11.48 +0.18 (+1.59%) 5,340,090
18 May 2022 CNY 11.43 11.22 11.26 11.3 11.3 +0.08 (+0.71%) 5,368,100
17 May 2022 CNY 11.25 10.98 11.14 11.22 11.22 +0.13 (+1.17%) 5,355,790



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms